22824 恒指瑞銀四乙購A (认购证)
实時 按盘价 不变0.182 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.18220,098.2900
23/12/20240.18219,883.130019.194
20/12/20240.18219,720.700034.952
19/12/20240.18219,752.51080,00030.98880,0000.182
18/12/20240.20919,864.55070,00034.17070,0000.214
17/12/20240.19619,700.480037.566
16/12/20240.20519,795.490034.293
13/12/20240.23619,971.240032.683
12/12/20240.30520,397.050031.552
11/12/20240.29020,155.050100,00040.161100,0000.320
10/12/20240.30520,311.280035.781
09/12/20240.30520,414.090027.678
06/12/20240.21019,865.850024.444
05/12/20240.16319,560.440023.349
04/12/20240.19319,742.460023.975
03/12/20240.18619,746.320150,00021.286150,0000.169
02/12/20240.16919,550.29040,00024.01740,0000.189
29/11/20240.15519,423.610023.507
28/11/20240.15519,366.96030,00024.77630,0000.165
27/11/20240.18919,603.13020,00025.21320,0000.189
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。