22824 恒指瑞银四乙购Ａ (认购证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.182 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.182 | 19,883.130 | 0 | 120,000 | 0.040 | ||||
| 20/12/2024 | 0.182 | 19,720.700 | 0 | 120,000 | 0.040 | ||||
| 19/12/2024 | 0.182 | 19,752.510 | 80,000 | 120,000 | 0.040 | 80,000 | 0.182 | ||
| 18/12/2024 | 0.209 | 19,864.550 | 70,000 | 200,000 | 0.070 | 70,000 | 0.214 | ||
| 17/12/2024 | 0.196 | 19,700.480 | 0 | 270,000 | 0.090 | ||||
| 16/12/2024 | 0.205 | 19,795.490 | 0 | 270,000 | 0.090 | ||||
| 13/12/2024 | 0.236 | 19,971.240 | 0 | 270,000 | 0.090 | ||||
| 12/12/2024 | 0.305 | 20,397.050 | 0 | 270,000 | 0.090 | ||||
| 11/12/2024 | 0.290 | 20,155.050 | 100,000 | 270,000 | 0.090 | 100,000 | 0.320 | ||
| 10/12/2024 | 0.305 | 20,311.280 | 0 | 370,000 | 0.120 | ||||
| 09/12/2024 | 0.305 | 20,414.090 | 0 | 370,000 | 0.120 | ||||
| 06/12/2024 | 0.210 | 19,865.850 | 0 | 370,000 | 0.120 | ||||
| 05/12/2024 | 0.163 | 19,560.440 | 0 | 370,000 | 0.120 | ||||
| 04/12/2024 | 0.193 | 19,742.460 | 0 | 370,000 | 0.120 | ||||
| 03/12/2024 | 0.186 | 19,746.320 | 150,000 | 370,000 | 0.120 | 150,000 | 0.169 | ||
| 02/12/2024 | 0.169 | 19,550.290 | 40,000 | 520,000 | 0.170 | 40,000 | 0.189 | ||
| 29/11/2024 | 0.155 | 19,423.610 | 0 | 560,000 | 0.190 | ||||
| 28/11/2024 | 0.155 | 19,366.960 | 30,000 | 560,000 | 0.190 | 30,000 | 0.165 | ||
| 27/11/2024 | 0.189 | 19,603.130 | 20,000 | 530,000 | 0.180 | 20,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |