22825 小米中銀六十沽Ａ (认沽证)
按盘价 
0.168 -0.001 (-0.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.169 | 39.200 | 9,112,000 | 52.166 | 4,456,000 | 0.167 | 4,556,000 | 0.167 |
| 22/12/2025 | 0.159 | 39.800 | 5,354,000 | 52.023 | 2,677,000 | 0.161 | 2,677,000 | 0.161 |
| 19/12/2025 | 0.153 | 40.540 | 1,982,000 | 52.257 | 991,000 | 0.158 | 991,000 | 0.157 |
| 18/12/2025 | 0.159 | 40.200 | 2,769,000 | 52.282 | 1,367,000 | 0.159 | 1,402,000 | 0.159 |
| 17/12/2025 | 0.145 | 41.220 | 4,133,000 | 52.239 | 2,065,000 | 0.146 | 2,068,000 | 0.146 |
| 16/12/2025 | 0.150 | 40.900 | 5,868,000 | 52.256 | 2,931,000 | 0.153 | 2,937,000 | 0.153 |
| 15/12/2025 | 0.139 | 41.840 | 3,052,000 | 52.327 | 1,526,000 | 0.138 | 1,526,000 | 0.137 |
| 12/12/2025 | 0.128 | 42.960 | 7,446,000 | 52.367 | 3,724,000 | 0.135 | 3,722,000 | 0.135 |
| 11/12/2025 | 0.143 | 42.180 | 6,196,000 | 52.867 | 3,098,000 | 0.145 | 3,098,000 | 0.145 |
| 10/12/2025 | 0.148 | 41.780 | 11,328,000 | 52.772 | 5,663,000 | 0.156 | 5,665,000 | 0.156 |
| 09/12/2025 | 0.156 | 41.260 | 12,174,000 | 52.702 | 6,084,000 | 0.149 | 6,090,000 | 0.149 |
| 08/12/2025 | 0.139 | 42.580 | 15,072,000 | 52.655 | 7,536,000 | 0.134 | 7,536,000 | 0.134 |
| 05/12/2025 | 0.137 | 42.780 | 20,063,000 | 52.473 | 10,041,000 | 0.143 | 10,022,000 | 0.144 |
| 04/12/2025 | 0.152 | 41.980 | 25,243,000 | 52.882 | 12,612,000 | 0.164 | 12,631,000 | 0.164 |
| 03/12/2025 | 0.175 | 40.220 | 14,382,000 | 52.595 | 7,191,000 | 0.173 | 7,191,000 | 0.173 |
| 02/12/2025 | 0.173 | 40.700 | 27,876,000 | 53.144 | 13,938,000 | 0.174 | 13,938,000 | 0.174 |
| 01/12/2025 | 0.186 | 40.300 | 21,729,000 | 53.678 | 10,861,000 | 0.181 | 10,868,000 | 0.180 |
| 28/11/2025 | 0.169 | 41.020 | 12,410,000 | 52.916 | 6,205,000 | 0.172 | 6,205,000 | 0.172 |
| 27/11/2025 | 0.169 | 41.100 | 39,636,000 | 52.949 | 19,818,000 | 0.170 | 19,818,000 | 0.170 |
| 26/11/2025 | 0.184 | 40.100 | 35,638,000 | 52.854 | 17,819,000 | 0.181 | 17,819,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |