22825 小米中银六十沽Ａ (认沽证)
按盘价 
0.206 +0.018 (+9.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.188 | 30.140 | 0 | 1,422,000 | 2.031 | ||||
| 28/04/2026 | 0.195 | 29.920 | 16,308,000 | 1,422,000 | 2.031 | 8,154,000 | 0.193 | 8,154,000 | 0.193 |
| 27/04/2026 | 0.166 | 31.100 | 4,856,000 | 1,422,000 | 2.031 | 2,391,000 | 0.166 | 2,377,000 | 0.166 |
| 24/04/2026 | 0.164 | 31.200 | 1,814,000 | 1,436,000 | 2.051 | 900,000 | 0.170 | 914,000 | 0.171 |
| 23/04/2026 | 0.171 | 31.180 | 813,000 | 1,422,000 | 2.031 | 414,000 | 0.177 | 388,000 | 0.177 |
| 22/04/2026 | 0.152 | 31.800 | 0 | 1,448,000 | 2.069 | ||||
| 21/04/2026 | 0.144 | 32.400 | 1,648,000 | 1,448,000 | 2.069 | 812,000 | 0.145 | 836,000 | 0.144 |
| 20/04/2026 | 0.145 | 32.320 | 1,522,000 | 1,424,000 | 2.034 | 760,000 | 0.134 | 712,000 | 0.135 |
| 17/04/2026 | 0.158 | 32.000 | 2,399,000 | 1,472,000 | 2.103 | 1,148,000 | 0.166 | 1,121,000 | 0.164 |
| 16/04/2026 | 0.160 | 32.060 | 6,505,000 | 1,499,000 | 2.141 | 3,323,000 | 0.173 | 3,052,000 | 0.173 |
| 15/04/2026 | 0.193 | 30.900 | 28,001,000 | 1,770,000 | 2.529 | 14,285,000 | 0.193 | 13,716,000 | 0.193 |
| 14/04/2026 | 0.194 | 30.880 | 35,358,000 | 2,339,000 | 3.341 | 16,445,000 | 0.201 | 18,021,000 | 0.201 |
| 13/04/2026 | 0.219 | 30.660 | 19,983,000 | 763,000 | 1.090 | 9,674,000 | 0.227 | 9,499,000 | 0.226 |
| 10/04/2026 | 0.220 | 30.900 | 54,391,000 | 938,000 | 1.340 | 26,870,000 | 0.204 | 27,071,000 | 0.204 |
| 09/04/2026 | 0.209 | 31.360 | 33,000,000 | 737,000 | 1.053 | 16,518,000 | 0.198 | 16,438,000 | 0.198 |
| 08/04/2026 | 0.176 | 32.760 | 38,462,000 | 817,000 | 1.167 | 18,261,000 | 0.181 | 18,129,000 | 0.181 |
| 02/04/2026 | 0.229 | 30.880 | 17,003,000 | 949,000 | 1.356 | 8,388,000 | 0.235 | 8,559,000 | 0.235 |
| 01/04/2026 | 0.202 | 32.020 | 4,954,000 | 778,000 | 1.111 | 2,449,000 | 0.203 | 2,485,000 | 0.204 |
| 31/03/2026 | 0.201 | 31.760 | 40,000 | 742,000 | 1.060 | 20,000 | 0.186 | 20,000 | 0.180 |
| 30/03/2026 | 0.189 | 32.380 | 210,000 | 742,000 | 1.060 | 170,000 | 0.190 | 10,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |