22837 農行摩通六八購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.050 | 5.390 | 0 | 34.644 | ||||
| 13/02/2026 | 0.050 | 5.410 | 1,000,000 | 34.058 | 1,000,000 | 0.053 | ||
| 12/02/2026 | 0.063 | 5.540 | 136,000 | 33.958 | 68,000 | 0.070 | 68,000 | 0.069 |
| 11/02/2026 | 0.069 | 5.590 | 1,230,000 | 33.910 | 615,000 | 0.068 | 615,000 | 0.057 |
| 10/02/2026 | 0.062 | 5.520 | 842,000 | 33.947 | 821,000 | 0.066 | 21,000 | 0.065 |
| 09/02/2026 | 0.063 | 5.510 | 1,932,000 | 34.141 | 166,000 | 0.065 | 1,766,000 | 0.068 |
| 06/02/2026 | 0.062 | 5.500 | 0 | 33.875 | ||||
| 05/02/2026 | 0.061 | 5.470 | 700,000 | 34.089 | 600,000 | 0.060 | 100,000 | 0.058 |
| 04/02/2026 | 0.056 | 5.410 | 0 | 34.161 | ||||
| 03/02/2026 | 0.056 | 5.390 | 500,000 | 34.337 | 500,000 | 0.057 | ||
| 02/02/2026 | 0.060 | 5.440 | 196,000 | 34.091 | 98,000 | 0.059 | 98,000 | 0.061 |
| 30/01/2026 | 0.066 | 5.470 | 386,000 | 34.201 | 319,000 | 0.075 | 67,000 | 0.072 |
| 29/01/2026 | 0.076 | 5.620 | 2,106,000 | 33.147 | 1,206,000 | 0.074 | 850,000 | 0.070 |
| 28/01/2026 | 0.068 | 5.600 | 618,000 | 32.381 | 10,000 | 0.067 | 608,000 | 0.067 |
| 27/01/2026 | 0.062 | 5.530 | 504,000 | 32.517 | 504,000 | 0.060 | ||
| 26/01/2026 | 0.048 | 5.390 | 0 | 32.403 | ||||
| 23/01/2026 | 0.046 | 5.320 | 0 | 32.813 | ||||
| 22/01/2026 | 0.047 | 5.360 | 0 | 32.334 | ||||
| 21/01/2026 | 0.047 | 5.350 | 755,000 | 32.392 | 2,000 | 0.047 | 753,000 | 0.051 |
| 20/01/2026 | 0.056 | 5.450 | 34,000 | 32.253 | 17,000 | 0.054 | 17,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |