22837 农行摩通六八购Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.037 | 5.880 | 0 | 275,000 | 0.393 | ||||
| 20/05/2026 | 0.056 | 6.070 | 0 | 275,000 | 0.393 | ||||
| 19/05/2026 | 0.056 | 6.060 | 300,000 | 275,000 | 0.393 | 150,000 | 0.056 | 150,000 | 0.065 |
| 18/05/2026 | 0.062 | 6.070 | 0 | 275,000 | 0.393 | ||||
| 15/05/2026 | 0.067 | 6.100 | 6,002,000 | 275,000 | 0.393 | 3,001,000 | 0.061 | 3,001,000 | 0.061 |
| 14/05/2026 | 0.066 | 6.090 | 0 | 275,000 | 0.393 | ||||
| 13/05/2026 | 0.066 | 6.090 | 400,000 | 275,000 | 0.393 | 280,000 | 0.064 | 120,000 | 0.062 |
| 12/05/2026 | 0.064 | 6.030 | 0 | 435,000 | 0.621 | ||||
| 11/05/2026 | 0.060 | 6.000 | 0 | 435,000 | 0.621 | ||||
| 08/05/2026 | 0.059 | 5.940 | 0 | 435,000 | 0.621 | ||||
| 07/05/2026 | 0.060 | 5.960 | 0 | 435,000 | 0.621 | ||||
| 06/05/2026 | 0.056 | 5.940 | 0 | 435,000 | 0.621 | ||||
| 05/05/2026 | 0.053 | 5.870 | 0 | 435,000 | 0.621 | ||||
| 04/05/2026 | 0.061 | 5.940 | 600,000 | 435,000 | 0.621 | 300,000 | 0.058 | 300,000 | 0.059 |
| 30/04/2026 | 0.062 | 5.931 | 2,370,000 | 435,000 | 0.621 | 1,810,000 | 0.085 | 560,000 | 0.072 |
| 29/04/2026 | 0.076 | 6.021 | 2,480,000 | 1,685,000 | 2.407 | 1,240,000 | 0.077 | 1,240,000 | 0.078 |
| 28/04/2026 | 0.079 | 6.021 | 600,000 | 1,685,000 | 2.407 | 300,000 | 0.075 | 300,000 | 0.076 |
| 27/04/2026 | 0.083 | 6.021 | 2,010,000 | 1,685,000 | 2.407 | 1,130,000 | 0.087 | 880,000 | 0.086 |
| 24/04/2026 | 0.084 | 6.041 | 1,040,000 | 1,935,000 | 2.764 | 520,000 | 0.084 | 520,000 | 0.083 |
| 23/04/2026 | 0.086 | 6.021 | 281,000 | 1,935,000 | 2.764 | 141,000 | 0.090 | 140,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |