22843 快手匯豐五九購Ａ (认购证)
按盘价 
0.280 +0.074 (+35.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.280 | 54.850 | 555,000 | 51.277 | ||||
| 27/09/2024 | 0.206 | 50.800 | 1,535,000 | 45.799 | 1,345,000 | 0.197 | ||
| 26/09/2024 | 0.168 | 47.950 | 13,030,000 | 44.853 | 3,680,000 | 0.153 | 4,090,000 | 0.145 |
| 25/09/2024 | 0.126 | 44.400 | 28,350,000 | 43.946 | 14,725,000 | 0.138 | 8,910,000 | 0.135 |
| 24/09/2024 | 0.116 | 43.500 | 40,095,000 | 43.716 | 16,435,000 | 0.097 | 18,435,000 | 0.097 |
| 23/09/2024 | 0.093 | 41.000 | 33,430,000 | 43.734 | 15,150,000 | 0.094 | 13,120,000 | 0.094 |
| 20/09/2024 | 0.099 | 41.450 | 79,515,000 | 44.139 | 30,640,000 | 0.100 | 37,505,000 | 0.100 |
| 19/09/2024 | 0.107 | 42.100 | 8,300,000 | 44.409 | 4,710,000 | 0.109 | 110,000 | 0.108 |
| 17/09/2024 | 0.089 | 40.150 | 125,000 | 44.130 | ||||
| 16/09/2024 | 0.086 | 39.900 | 69,705,000 | 43.788 | 31,720,000 | 0.080 | 35,860,000 | 0.080 |
| 13/09/2024 | 0.077 | 38.150 | 20,000 | 45.286 | ||||
| 12/09/2024 | 0.082 | 38.850 | 500,000 | 45.023 | 500,000 | 0.082 | ||
| 11/09/2024 | 0.080 | 38.750 | 180,000 | 44.570 | 70,000 | 0.080 | ||
| 10/09/2024 | 0.084 | 39.050 | 13,710,000 | 44.959 | 6,190,000 | 0.086 | 7,210,000 | 0.088 |
| 09/09/2024 | 0.096 | 39.350 | 134,510,000 | 47.891 | 67,215,000 | 0.093 | 67,180,000 | 0.093 |
| 06/09/2024 | 0 | 45.034 | ||||||
| 05/09/2024 | 0.094 | 40.100 | 43,115,000 | 44.968 | 21,555,000 | 0.094 | 21,460,000 | 0.094 |
| 04/09/2024 | 0.092 | 39.550 | 106,180,000 | 45.757 | 52,770,000 | 0.088 | 52,770,000 | 0.088 |
| 03/09/2024 | 0.087 | 38.900 | 43,285,000 | 45.778 | 21,400,000 | 0.091 | 21,685,000 | 0.091 |
| 02/09/2024 | 0.094 | 39.500 | 58,970,000 | 46.306 | 29,460,000 | 0.095 | 29,510,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |