22843 快手汇丰五九购Ａ (认购证)
按盘价 
0.280 +0.074 (+35.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.280 | 54.850 | 555,000 | ||||||
| 27/09/2024 | 0.206 | 50.800 | 1,535,000 | 1,845,000 | 2.310 | 1,345,000 | 0.197 | ||
| 26/09/2024 | 0.168 | 47.950 | 13,030,000 | 3,190,000 | 3.990 | 3,680,000 | 0.153 | 4,090,000 | 0.145 |
| 25/09/2024 | 0.126 | 44.400 | 28,350,000 | 2,780,000 | 3.480 | 14,725,000 | 0.138 | 8,910,000 | 0.135 |
| 24/09/2024 | 0.116 | 43.500 | 40,095,000 | 8,595,000 | 10.740 | 16,435,000 | 0.097 | 18,435,000 | 0.097 |
| 23/09/2024 | 0.093 | 41.000 | 33,430,000 | 6,595,000 | 8.240 | 15,150,000 | 0.094 | 13,120,000 | 0.094 |
| 20/09/2024 | 0.099 | 41.450 | 79,515,000 | 8,625,000 | 10.780 | 30,640,000 | 0.100 | 37,505,000 | 0.100 |
| 19/09/2024 | 0.107 | 42.100 | 8,300,000 | 1,760,000 | 2.200 | 4,710,000 | 0.109 | 110,000 | 0.108 |
| 17/09/2024 | 0.089 | 40.150 | 125,000 | 6,360,000 | 7.950 | ||||
| 16/09/2024 | 0.086 | 39.900 | 69,705,000 | 6,360,000 | 7.950 | 31,720,000 | 0.080 | 35,860,000 | 0.080 |
| 13/09/2024 | 0.077 | 38.150 | 20,000 | 2,220,000 | 2.780 | ||||
| 12/09/2024 | 0.082 | 38.850 | 500,000 | 2,220,000 | 2.780 | 500,000 | 0.082 | ||
| 11/09/2024 | 0.080 | 38.750 | 180,000 | 2,720,000 | 3.400 | 70,000 | 0.080 | ||
| 10/09/2024 | 0.084 | 39.050 | 13,710,000 | 2,650,000 | 3.310 | 6,190,000 | 0.086 | 7,210,000 | 0.088 |
| 09/09/2024 | 0.096 | 39.350 | 134,510,000 | 1,630,000 | 2.040 | 67,215,000 | 0.093 | 67,180,000 | 0.093 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 40.100 | 43,115,000 | 1,665,000 | 2.080 | 21,555,000 | 0.094 | 21,460,000 | 0.094 |
| 04/09/2024 | 0.092 | 39.550 | 106,180,000 | 1,760,000 | 2.200 | 52,770,000 | 0.088 | 52,770,000 | 0.088 |
| 03/09/2024 | 0.087 | 38.900 | 43,285,000 | 1,760,000 | 2.200 | 21,400,000 | 0.091 | 21,685,000 | 0.091 |
| 02/09/2024 | 0.094 | 39.500 | 58,970,000 | 1,475,000 | 1.840 | 29,460,000 | 0.095 | 29,510,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |