22961 平安高盛四甲購Ａ (认购证)
按盘价 
0.610 +0.040 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.570 | 45.600 | 410,000 | 49.568 | ||||
| 14/11/2024 | 0.590 | 45.850 | 275,000 | 42.106 | ||||
| 13/11/2024 | 0.650 | 46.450 | 940,000 | 42.842 | ||||
| 12/11/2024 | 0.590 | 45.900 | 430,000 | |||||
| 11/11/2024 | 0.800 | 48.200 | 250,000 | |||||
| 08/11/2024 | 1.000 | 49.900 | 465,000 | 54.885 | ||||
| 07/11/2024 | 1.170 | 51.750 | 1,300,000 | |||||
| 06/11/2024 | 0.910 | 48.650 | 0 | 70.547 | ||||
| 05/11/2024 | 1.010 | 50.200 | 0 | |||||
| 04/11/2024 | 0.830 | 48.050 | 0 | 53.509 | ||||
| 01/11/2024 | 0.830 | 48.050 | 0 | 49.524 | ||||
| 31/10/2024 | 0.830 | 48.150 | 0 | 41.594 | ||||
| 30/10/2024 | 0.830 | 47.900 | 0 | 54.256 | ||||
| 29/10/2024 | 0.930 | 49.000 | 0 | 52.638 | ||||
| 28/10/2024 | 0.930 | 48.850 | 0 | 58.123 | ||||
| 25/10/2024 | 0.930 | 48.950 | 0 | 50.800 | ||||
| 24/10/2024 | 0.930 | 48.800 | 0 | 55.707 | ||||
| 23/10/2024 | 0.960 | 49.400 | 0 | 41.721 | ||||
| 22/10/2024 | 0.860 | 48.150 | 0 | 49.395 | ||||
| 21/10/2024 | 0.950 | 49.050 | 0 | 51.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |