22961 平安高盛四甲购Ａ (认购证)
按盘价 
1.130 +0.260 (+29.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.130 | 50.150 | 350,000 | ||||||
| 27/09/2024 | 0.870 | 48.600 | 0 | 5,305,000 | 7.579 | ||||
| 26/09/2024 | 0.640 | 45.550 | 160,000 | 5,305,000 | 7.579 | ||||
| 25/09/2024 | 0.340 | 41.900 | 120,000 | 5,305,000 | 7.579 | ||||
| 24/09/2024 | 0.248 | 40.350 | 4,965,000 | 5,305,000 | 7.579 | 4,730,000 | 0.241 | ||
| 23/09/2024 | 0.119 | 37.650 | 0 | 575,000 | 0.821 | ||||
| 20/09/2024 | 0.116 | 37.650 | 0 | 575,000 | 0.821 | ||||
| 19/09/2024 | 0.116 | 37.200 | 400,000 | 575,000 | 0.821 | 400,000 | 0.116 | ||
| 17/09/2024 | 0.069 | 35.750 | 0 | 175,000 | 0.250 | ||||
| 16/09/2024 | 0.061 | 35.100 | 0 | 175,000 | 0.250 | ||||
| 13/09/2024 | 0.063 | 35.350 | 0 | 175,000 | 0.250 | ||||
| 12/09/2024 | 0.054 | 34.850 | 0 | 175,000 | 0.250 | ||||
| 11/09/2024 | 0.049 | 34.400 | 0 | 175,000 | 0.250 | ||||
| 10/09/2024 | 0.057 | 34.600 | 0 | 175,000 | 0.250 | ||||
| 09/09/2024 | 0.060 | 34.750 | 0 | 175,000 | 0.250 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 35.600 | 0 | 175,000 | 0.250 | ||||
| 04/09/2024 | 0.067 | 35.100 | 0 | 175,000 | 0.250 | ||||
| 03/09/2024 | 0.089 | 35.631 | 0 | 175,000 | 0.250 | ||||
| 02/09/2024 | 0.099 | 35.981 | 0 | 175,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |