22968 恒指匯豐四乙購Ｂ (认购证)
按盘价 
0.415 +0.005 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.410 | 19,426.340 | 0 | 32.113 | ||||
| 14/11/2024 | 0.410 | 19,435.810 | 0 | 31.235 | ||||
| 13/11/2024 | 0.480 | 19,823.450 | 0 | 32.288 | ||||
| 12/11/2024 | 0.485 | 19,846.880 | 760,000 | 32.236 | 750,000 | 0.492 | ||
| 11/11/2024 | 0.600 | 20,426.930 | 0 | 36.489 | ||||
| 08/11/2024 | 0.670 | 20,728.190 | 0 | 40.931 | ||||
| 07/11/2024 | 0.690 | 20,953.340 | 0 | 33.413 | ||||
| 06/11/2024 | 0.610 | 20,538.380 | 0 | 31.197 | ||||
| 05/11/2024 | 0.700 | 21,006.970 | 0 | 33.048 | ||||
| 04/11/2024 | 0.610 | 20,567.520 | 0 | 28.812 | ||||
| 01/11/2024 | 0.610 | 20,506.430 | 0 | 32.337 | ||||
| 31/10/2024 | 0.600 | 20,317.330 | 0 | 38.497 | ||||
| 30/10/2024 | 0.600 | 20,380.640 | 0 | 35.290 | ||||
| 29/10/2024 | 0.650 | 20,701.140 | 0 | 33.231 | ||||
| 28/10/2024 | 0.640 | 20,599.360 | 0 | 35.400 | ||||
| 25/10/2024 | 0.640 | 20,590.150 | 60,000 | 35.087 | ||||
| 24/10/2024 | 0.620 | 20,489.620 | 0 | 34.052 | ||||
| 23/10/2024 | 0.670 | 20,760.150 | 0 | 34.706 | ||||
| 22/10/2024 | 0.610 | 20,498.950 | 1,200,000 | 30.355 | 1,200,000 | 0.625 | ||
| 21/10/2024 | 0.620 | 20,478.460 | 0 | 33.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |