22968 恒指汇丰四乙购Ｂ (认购证)
按盘价 
0.780 +0.130 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.780 | 21,133.680 | 1,220,000 | ||||||
| 27/09/2024 | 0.650 | 20,632.300 | 760,000 | 12,260,000 | 6.130 | 760,000 | 0.610 | ||
| 26/09/2024 | 0.520 | 19,924.580 | 0 | 11,500,000 | 5.750 | ||||
| 25/09/2024 | 0.385 | 19,129.100 | 2,880,000 | 11,500,000 | 5.750 | 2,880,000 | 0.411 | ||
| 24/09/2024 | 0.360 | 19,000.560 | 14,930,000 | 14,380,000 | 7.190 | 400,000 | 0.299 | 14,230,000 | 0.313 |
| 23/09/2024 | 0.242 | 18,247.110 | 2,720,000 | 550,000 | 0.280 | 2,100,000 | 0.256 | 540,000 | 0.255 |
| 20/09/2024 | 0.243 | 18,258.570 | 280,000 | 2,110,000 | 1.060 | 250,000 | 0.223 | ||
| 19/09/2024 | 0.213 | 18,013.160 | 690,000 | 2,360,000 | 1.180 | 20,000 | 0.162 | 570,000 | 0.198 |
| 17/09/2024 | 0.170 | 17,660.020 | 1,210,000 | 1,810,000 | 0.910 | 100,000 | 0.165 | 1,110,000 | 0.171 |
| 16/09/2024 | 0.144 | 17,422.120 | 560,000 | 800,000 | 0.400 | 560,000 | 0.133 | ||
| 13/09/2024 | 0.144 | 17,369.090 | 150,000 | 1,360,000 | 0.680 | 150,000 | 0.149 | ||
| 12/09/2024 | 0.132 | 17,240.390 | 330,000 | 1,510,000 | 0.760 | 200,000 | 0.139 | 130,000 | 0.132 |
| 11/09/2024 | 0.118 | 17,108.710 | 220,000 | 1,580,000 | 0.790 | 110,000 | 0.117 | 110,000 | 0.107 |
| 10/09/2024 | 0.131 | 17,234.090 | 20,000 | 1,580,000 | 0.790 | 20,000 | 0.134 | ||
| 09/09/2024 | 0.125 | 17,196.960 | 250,000 | 1,560,000 | 0.780 | 250,000 | 0.133 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.153 | 17,444.300 | 0 | 1,310,000 | 0.660 | ||||
| 04/09/2024 | 0.157 | 17,457.340 | 660,000 | 1,310,000 | 0.660 | 660,000 | 0.153 | ||
| 03/09/2024 | 0.175 | 17,651.490 | 1,220,000 | 650,000 | 0.330 | 1,120,000 | 0.174 | 100,000 | 0.172 |
| 02/09/2024 | 0.181 | 17,691.970 | 100,000 | 1,670,000 | 0.840 | 100,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |