22978 京東法興四乙購Ａ (认购证)
按盘价 
0.680 -0.110 (-13.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.790 | 158.600 | 0 | 44.927 | ||||
| 04/11/2024 | 0.790 | 156.100 | 0 | 71.039 | ||||
| 01/11/2024 | 0.820 | 158.100 | 10,000 | 66.478 | ||||
| 31/10/2024 | 0.770 | 155.500 | 0 | 64.101 | ||||
| 30/10/2024 | 0.770 | 155.900 | 0 | 60.303 | ||||
| 29/10/2024 | 0.870 | 162.500 | 0 | 45.203 | ||||
| 28/10/2024 | 0.800 | 158.200 | 0 | 53.070 | ||||
| 25/10/2024 | 0.750 | 156.200 | 0 | 43.410 | ||||
| 24/10/2024 | 0.730 | 154.200 | 742,500 | 52.480 | 742,500 | 0.730 | ||
| 23/10/2024 | 0.810 | 159.000 | 575,000 | 47.272 | 575,000 | 0.750 | ||
| 22/10/2024 | 0.740 | 154.400 | 0 | 54.242 | ||||
| 21/10/2024 | 0.750 | 154.900 | 210,000 | 54.170 | 210,000 | 0.750 | ||
| 18/10/2024 | 0.800 | 158.800 | 115,000 | 40.055 | 115,000 | 0.670 | ||
| 17/10/2024 | 0.750 | 154.700 | 0 | 53.677 | ||||
| 16/10/2024 | 0.760 | 155.400 | 142,500 | 52.153 | 142,500 | 0.760 | ||
| 15/10/2024 | 0.850 | 160.400 | 1,662,500 | 51.015 | 1,662,500 | 0.992 | ||
| 14/10/2024 | 1.000 | 168.700 | 0 | 45.945 | ||||
| 10/10/2024 | 1.000 | 167.100 | 10,000 | 60.846 | ||||
| 09/10/2024 | 0.880 | 161.600 | 735,000 | 52.019 | 600,000 | 0.848 | ||
| 08/10/2024 | 0.910 | 163.000 | 717,500 | 53.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |