22978 恒指摩通六五購Ｂ (认购证)
按盘价 
0.055 -0.018 (-24.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.073 | 26,394.260 | 24,660,000 | 20.428 | 15,090,000 | 0.064 | 3,290,000 | 0.062 |
| 15/04/2026 | 0.051 | 25,947.320 | 46,060,000 | 20.138 | 27,360,000 | 0.061 | 7,690,000 | 0.054 |
| 14/04/2026 | 0.050 | 25,872.320 | 42,820,000 | 20.538 | 12,620,000 | 0.051 | 16,430,000 | 0.048 |
| 13/04/2026 | 0.047 | 25,660.850 | 54,600,000 | 21.706 | 21,950,000 | 0.045 | 24,690,000 | 0.045 |
| 10/04/2026 | 0.057 | 25,893.540 | 36,970,000 | 21.172 | 10,820,000 | 0.060 | 25,080,000 | 0.058 |
| 09/04/2026 | 0.053 | 25,752.400 | 21,500,000 | 21.425 | 8,200,000 | 0.056 | 10,940,000 | 0.055 |
| 08/04/2026 | 0.064 | 25,893.020 | 77,710,000 | 22.468 | 49,570,000 | 0.060 | 8,740,000 | 0.058 |
| 02/04/2026 | 0.043 | 25,116.530 | 2,022,270,000 | 23.300 | 999,600,000 | 0.046 | 997,000,000 | 0.046 |
| 01/04/2026 | 0.050 | 25,294.030 | 3,912,580,000 | 23.381 | 1,960,050,000 | 0.050 | 1,934,180,000 | 0.050 |
| 31/03/2026 | 0.040 | 24,788.140 | 2,792,670,000 | 24.784 | 1,368,310,000 | 0.044 | 1,388,340,000 | 0.044 |
| 30/03/2026 | 0.041 | 24,750.790 | 2,513,070,000 | 25.150 | 1,246,920,000 | 0.038 | 1,258,470,000 | 0.038 |
| 27/03/2026 | 0.050 | 24,951.880 | 4,247,530,000 | 25.278 | 2,112,720,000 | 0.050 | 2,104,590,000 | 0.050 |
| 26/03/2026 | 0.048 | 24,856.430 | 3,845,300,000 | 25.334 | 1,891,350,000 | 0.054 | 1,930,790,000 | 0.054 |
| 25/03/2026 | 0.061 | 25,335.950 | 2,143,020,000 | 24.272 | 1,079,950,000 | 0.060 | 1,051,280,000 | 0.060 |
| 24/03/2026 | 0.053 | 25,063.710 | 4,939,260,000 | 24.508 | 2,484,140,000 | 0.039 | 2,425,760,000 | 0.039 |
| 23/03/2026 | 0.037 | 24,382.470 | 6,129,850,000 | 25.393 | 2,992,310,000 | 0.040 | 3,082,300,000 | 0.040 |
| 20/03/2026 | 0.057 | 25,277.320 | 37,960,000 | 22.960 | 12,230,000 | 0.057 | 25,550,000 | 0.060 |
| 19/03/2026 | 0.067 | 25,500.580 | 38,060,000 | 23.054 | 5,080,000 | 0.072 | 29,820,000 | 0.072 |
| 18/03/2026 | 0.092 | 26,025.420 | 18,860,000 | 23.127 | 11,310,000 | 0.090 | 7,530,000 | 0.086 |
| 17/03/2026 | 0.088 | 25,868.540 | 8,750,000 | 23.662 | 2,530,000 | 0.101 | 5,750,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |