22978 京东法兴四乙购Ａ (认购证)
按盘价 
0.680 -0.110 (-13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.790 | 158.600 | 0 | 5,087,500 | 3.392 | ||||
| 04/11/2024 | 0.790 | 156.100 | 0 | 5,087,500 | 3.392 | ||||
| 01/11/2024 | 0.820 | 158.100 | 10,000 | 5,087,500 | 3.392 | ||||
| 31/10/2024 | 0.770 | 155.500 | 0 | 5,087,500 | 3.392 | ||||
| 30/10/2024 | 0.770 | 155.900 | 0 | 5,087,500 | 3.392 | ||||
| 29/10/2024 | 0.870 | 162.500 | 0 | 5,087,500 | 3.392 | ||||
| 28/10/2024 | 0.800 | 158.200 | 0 | 5,087,500 | 3.392 | ||||
| 25/10/2024 | 0.750 | 156.200 | 0 | 5,087,500 | 3.392 | ||||
| 24/10/2024 | 0.730 | 154.200 | 742,500 | 5,087,500 | 3.392 | 742,500 | 0.730 | ||
| 23/10/2024 | 0.810 | 159.000 | 575,000 | 5,830,000 | 3.887 | 575,000 | 0.750 | ||
| 22/10/2024 | 0.740 | 154.400 | 0 | 6,405,000 | 4.270 | ||||
| 21/10/2024 | 0.750 | 154.900 | 210,000 | 6,405,000 | 4.270 | 210,000 | 0.750 | ||
| 18/10/2024 | 0.800 | 158.800 | 115,000 | 6,615,000 | 4.410 | 115,000 | 0.670 | ||
| 17/10/2024 | 0.750 | 154.700 | 0 | 6,730,000 | 4.487 | ||||
| 16/10/2024 | 0.760 | 155.400 | 142,500 | 6,730,000 | 4.487 | 142,500 | 0.760 | ||
| 15/10/2024 | 0.850 | 160.400 | 1,662,500 | 6,872,500 | 4.582 | 1,662,500 | 0.992 | ||
| 14/10/2024 | 1.000 | 168.700 | 0 | 8,535,000 | 5.690 | ||||
| 10/10/2024 | 1.000 | 167.100 | 10,000 | 8,535,000 | 5.690 | ||||
| 09/10/2024 | 0.880 | 161.600 | 735,000 | 8,535,000 | 5.690 | 600,000 | 0.848 | ||
| 08/10/2024 | 0.910 | 163.000 | 717,500 | 9,135,000 | 6.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |