22978 恒指摩通六五购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.145 | 26,231.790 | 20,110,000 | ||||||
| 08/01/2026 | 0.144 | 26,149.310 | 11,560,000 | 4,390,000 | 1.463 | 5,200,000 | 0.146 | 4,570,000 | 0.143 |
| 07/01/2026 | 0.161 | 26,458.950 | 14,380,000 | 5,020,000 | 1.673 | 5,040,000 | 0.163 | 8,750,000 | 0.162 |
| 06/01/2026 | 0.177 | 26,710.450 | 10,420,000 | 1,310,000 | 0.437 | 5,590,000 | 0.182 | 4,820,000 | 0.184 |
| 05/01/2026 | 0.154 | 26,347.240 | 9,550,000 | 2,080,000 | 0.693 | 4,450,000 | 0.158 | 4,910,000 | 0.153 |
| 02/01/2026 | 0.156 | 26,338.470 | 19,110,000 | 1,620,000 | 0.540 | 10,540,000 | 0.148 | 7,690,000 | 0.149 |
| 31/12/2025 | 0.115 | 25,630.540 | 9,680,000 | 4,470,000 | 1.490 | 3,940,000 | 0.119 | 5,450,000 | 0.121 |
| 30/12/2025 | 0.127 | 25,854.600 | 24,070,000 | 2,960,000 | 0.987 | 12,760,000 | 0.126 | 9,080,000 | 0.128 |
| 29/12/2025 | 0.119 | 25,635.230 | 24,040,000 | 6,640,000 | 2.213 | 11,570,000 | 0.136 | 11,180,000 | 0.132 |
| 24/12/2025 | 0.129 | 25,818.930 | 12,390,000 | 7,030,000 | 2.343 | 3,470,000 | 0.130 | 8,170,000 | 0.131 |
| 23/12/2025 | 0.129 | 25,774.140 | 25,270,000 | 2,330,000 | 0.777 | 14,500,000 | 0.133 | 10,630,000 | 0.132 |
| 22/12/2025 | 0.132 | 25,801.770 | 19,680,000 | 6,200,000 | 2.067 | 8,010,000 | 0.130 | 9,880,000 | 0.131 |
| 19/12/2025 | 0.129 | 25,690.530 | 53,260,000 | 4,330,000 | 1.443 | 25,290,000 | 0.130 | 25,080,000 | 0.129 |
| 18/12/2025 | 0.122 | 25,498.130 | 55,980,000 | 4,540,000 | 1.513 | 28,840,000 | 0.116 | 26,510,000 | 0.116 |
| 17/12/2025 | 0.119 | 25,468.780 | 63,280,000 | 6,870,000 | 2.290 | 30,800,000 | 0.113 | 29,960,000 | 0.113 |
| 16/12/2025 | 0.111 | 25,235.410 | 55,770,000 | 7,710,000 | 2.570 | 24,810,000 | 0.109 | 28,770,000 | 0.109 |
| 15/12/2025 | 0.129 | 25,628.880 | 29,300,000 | 3,750,000 | 1.250 | 13,630,000 | 0.135 | 15,510,000 | 0.135 |
| 12/12/2025 | 0.150 | 25,976.790 | 38,190,000 | 1,870,000 | 0.623 | 20,040,000 | 0.145 | 17,940,000 | 0.146 |
| 11/12/2025 | 0.130 | 25,530.510 | 35,760,000 | 3,970,000 | 1.323 | 16,570,000 | 0.130 | 18,790,000 | 0.131 |
| 10/12/2025 | 0.130 | 25,540.780 | 40,480,000 | 1,750,000 | 0.583 | 19,470,000 | 0.123 | 20,580,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |