22986 快手瑞銀五六購Ａ (认购证)
按盘价 
0.150 +0.043 (+40.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.150 | 54.850 | 23,085,000 | 47.997 | ||||
| 27/09/2024 | 0.107 | 50.800 | 10,545,000 | 46.555 | 5,550,000 | 0.104 | 3,815,000 | 0.101 |
| 26/09/2024 | 0.081 | 47.950 | 11,120,000 | 45.652 | 3,595,000 | 0.072 | 5,485,000 | 0.077 |
| 25/09/2024 | 0.059 | 44.400 | 16,090,000 | 46.425 | 13,465,000 | 0.069 | 1,255,000 | 0.065 |
| 24/09/2024 | 0.051 | 43.500 | 7,980,000 | 45.426 | 3,915,000 | 0.049 | 3,625,000 | 0.044 |
| 23/09/2024 | 0.039 | 41.000 | 1,525,000 | 45.862 | 535,000 | 0.039 | 690,000 | 0.040 |
| 20/09/2024 | 0.042 | 41.450 | 3,045,000 | 45.930 | 1,730,000 | 0.041 | 1,105,000 | 0.041 |
| 19/09/2024 | 0.042 | 42.100 | 11,575,000 | 44.259 | 10,180,000 | 0.042 | 170,000 | 0.047 |
| 17/09/2024 | 0.035 | 40.150 | 4,775,000 | 45.169 | 3,375,000 | 0.034 | 640,000 | 0.037 |
| 16/09/2024 | 0.034 | 39.900 | 6,135,000 | 45.141 | 2,670,000 | 0.031 | 1,915,000 | 0.034 |
| 13/09/2024 | 0.027 | 38.150 | 7,535,000 | 45.015 | 2,205,000 | 0.028 | 5,115,000 | 0.029 |
| 12/09/2024 | 0.030 | 38.850 | 1,530,000 | 45.044 | 710,000 | 0.033 | 160,000 | 0.033 |
| 11/09/2024 | 0.030 | 38.750 | 2,180,000 | 45.169 | 300,000 | 0.030 | 890,000 | 0.030 |
| 10/09/2024 | 0.032 | 39.050 | 5,435,000 | 45.426 | 1,905,000 | 0.031 | 3,270,000 | 0.032 |
| 09/09/2024 | 0.036 | 39.350 | 4,790,000 | 46.628 | 4,140,000 | 0.035 | 120,000 | 0.034 |
| 06/09/2024 | 0 | 44.768 | ||||||
| 05/09/2024 | 0.036 | 40.100 | 10,190,000 | 44.684 | 9,245,000 | 0.036 | 10,000 | 0.037 |
| 04/09/2024 | 0.034 | 39.550 | 10,515,000 | 44.832 | 6,300,000 | 0.033 | ||
| 03/09/2024 | 0.031 | 38.900 | 35,800,000 | 44.610 | 22,715,000 | 0.031 | 2,055,000 | 0.033 |
| 02/09/2024 | 0.036 | 39.500 | 1,700,000 | 45.657 | 170,000 | 0.036 | 1,130,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |