22986 快手瑞银五六购Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.045 | 43.050 | 1,300,000 | ||||||
| 23/12/2024 | 0.041 | 42.450 | 405,000 | 16,855,000 | 16.860 | 5,000 | 0.042 | 400,000 | 0.042 |
| 20/12/2024 | 0.045 | 42.750 | 2,545,000 | 16,460,000 | 16.460 | 780,000 | 0.052 | 1,765,000 | 0.051 |
| 19/12/2024 | 0.055 | 45.200 | 2,400,000 | 15,475,000 | 15.470 | 1,200,000 | 0.056 | 1,200,000 | 0.055 |
| 18/12/2024 | 0.058 | 45.600 | 340,000 | 15,475,000 | 15.470 | 290,000 | 0.061 | 50,000 | 0.060 |
| 17/12/2024 | 0.058 | 45.200 | 365,000 | 15,715,000 | 15.720 | 315,000 | 0.061 | 50,000 | 0.056 |
| 16/12/2024 | 0.057 | 45.000 | 90,000 | 15,980,000 | 15.980 | 90,000 | 0.057 | ||
| 13/12/2024 | 0.066 | 46.500 | 1,465,000 | 15,890,000 | 15.890 | 1,465,000 | 0.069 | ||
| 12/12/2024 | 0.076 | 47.750 | 0 | 14,425,000 | 14.420 | ||||
| 11/12/2024 | 0.070 | 46.600 | 340,000 | 14,425,000 | 14.420 | 200,000 | 0.074 | 140,000 | 0.079 |
| 10/12/2024 | 0.079 | 47.150 | 395,000 | 14,485,000 | 14.490 | 100,000 | 0.087 | 195,000 | 0.084 |
| 09/12/2024 | 0.085 | 48.450 | 250,000 | 14,390,000 | 14.390 | 165,000 | 0.072 | 85,000 | 0.076 |
| 06/12/2024 | 0.079 | 47.600 | 180,000 | 14,470,000 | 14.470 | 80,000 | 0.078 | 100,000 | 0.080 |
| 05/12/2024 | 0.075 | 46.750 | 0 | 14,450,000 | 14.450 | ||||
| 04/12/2024 | 0.078 | 47.300 | 3,670,000 | 14,450,000 | 14.450 | 1,785,000 | 0.078 | 1,885,000 | 0.081 |
| 03/12/2024 | 0.090 | 48.650 | 300,000 | 14,350,000 | 14.350 | 150,000 | 0.091 | 150,000 | 0.093 |
| 02/12/2024 | 0.090 | 48.600 | 2,445,000 | 14,350,000 | 14.350 | 950,000 | 0.086 | 1,395,000 | 0.090 |
| 29/11/2024 | 0.089 | 48.200 | 1,650,000 | 13,905,000 | 13.910 | 1,400,000 | 0.087 | 250,000 | 0.080 |
| 28/11/2024 | 0.082 | 47.400 | 2,700,000 | 15,055,000 | 15.050 | 2,400,000 | 0.084 | 300,000 | 0.085 |
| 27/11/2024 | 0.085 | 47.750 | 3,600,000 | 17,155,000 | 17.160 | 1,350,000 | 0.085 | 2,250,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |