23000 小米瑞銀六六沽Ｃ (认沽证)
按盘价 
0.134 -0.019 (-12.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.153 | 39.300 | 364,000 | 43.970 | 182,000 | 0.148 | 182,000 | 0.149 |
| 30/12/2025 | 0.151 | 39.360 | 2,984,000 | 43.809 | 1,492,000 | 0.157 | 1,492,000 | 0.158 |
| 29/12/2025 | 0.168 | 38.580 | 1,972,000 | 43.821 | 986,000 | 0.156 | 986,000 | 0.155 |
| 24/12/2025 | 0.157 | 39.220 | 240,000 | 43.545 | 120,000 | 0.155 | 120,000 | 0.154 |
| 23/12/2025 | 0.158 | 39.200 | 0 | 43.577 | ||||
| 22/12/2025 | 0.147 | 39.800 | 340,000 | 43.550 | 170,000 | 0.141 | 170,000 | 0.140 |
| 19/12/2025 | 0.137 | 40.540 | 158,000 | 43.665 | 96,000 | 0.141 | 62,000 | 0.138 |
| 18/12/2025 | 0.143 | 40.200 | 34,000 | 43.555 | 34,000 | 0.143 | ||
| 17/12/2025 | 0.127 | 41.220 | 366,000 | 43.632 | 208,000 | 0.130 | 158,000 | 0.128 |
| 16/12/2025 | 0.133 | 40.900 | 218,000 | 43.657 | 84,000 | 0.138 | 134,000 | 0.139 |
| 15/12/2025 | 0.118 | 41.840 | 210,000 | 43.531 | 122,000 | 0.116 | 88,000 | 0.114 |
| 12/12/2025 | 0.101 | 42.960 | 298,000 | 43.014 | 132,000 | 0.105 | 166,000 | 0.106 |
| 11/12/2025 | 0.117 | 42.180 | 318,000 | 43.679 | 186,000 | 0.122 | 132,000 | 0.122 |
| 10/12/2025 | 0.125 | 41.780 | 1,070,000 | 43.856 | 526,000 | 0.133 | 524,000 | 0.132 |
| 09/12/2025 | 0.135 | 41.260 | 3,380,000 | 43.906 | 2,900,000 | 0.124 | 480,000 | 0.126 |
| 08/12/2025 | 0.117 | 42.580 | 4,400,000 | 44.105 | 3,544,000 | 0.116 | 796,000 | 0.116 |
| 05/12/2025 | 0.112 | 42.780 | 4,074,000 | 43.482 | 526,000 | 0.120 | 3,548,000 | 0.118 |
| 04/12/2025 | 0.129 | 41.980 | 2,778,000 | 44.121 | 288,000 | 0.137 | 2,490,000 | 0.129 |
| 03/12/2025 | 0.155 | 40.220 | 0 | 43.529 | ||||
| 02/12/2025 | 0.148 | 40.700 | 144,000 | 43.776 | 72,000 | 0.145 | 72,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |