23000 小米瑞银六六沽Ｃ (认沽证)
按盘价 
0.380 -0.015 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.395 | 28.400 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.290 | 29.760 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.285 | 30.000 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.305 | 29.660 | 12,000 | 10,000 | 0.010 | 6,000 | 0.265 | 6,000 | 0.260 |
| 20/05/2026 | 0.280 | 30.140 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.255 | 30.640 | 28,000 | 10,000 | 0.010 | 14,000 | 0.255 | 14,000 | 0.255 |
| 18/05/2026 | 0.260 | 30.660 | 220,000 | 10,000 | 0.010 | 110,000 | 0.275 | 110,000 | 0.279 |
| 15/05/2026 | 0.255 | 30.700 | 0 | 10,000 | 0.010 | ||||
| 14/05/2026 | 0.199 | 31.720 | 1,260,000 | 10,000 | 0.010 | 630,000 | 0.191 | 630,000 | 0.184 |
| 13/05/2026 | 0.202 | 31.800 | 800,000 | 10,000 | 0.010 | 400,000 | 0.202 | 400,000 | 0.202 |
| 12/05/2026 | 0.216 | 31.460 | 664,000 | 10,000 | 0.010 | 332,000 | 0.194 | 332,000 | 0.200 |
| 11/05/2026 | 0.215 | 31.700 | 40,000 | 10,000 | 0.010 | 20,000 | 0.215 | 20,000 | 0.215 |
| 08/05/2026 | 0.217 | 31.680 | 0 | 10,000 | 0.010 | ||||
| 07/05/2026 | 0.249 | 31.120 | 40,000 | 10,000 | 0.010 | 20,000 | 0.239 | 20,000 | 0.238 |
| 06/05/2026 | 0.270 | 30.820 | 312,000 | 10,000 | 0.010 | 156,000 | 0.257 | 156,000 | 0.265 |
| 05/05/2026 | 0.300 | 30.460 | 260,000 | 10,000 | 0.010 | 130,000 | 0.308 | 130,000 | 0.290 |
| 04/05/2026 | 0.265 | 30.980 | 2,872,000 | 10,000 | 0.010 | 1,378,000 | 0.241 | 1,378,000 | 0.239 |
| 30/04/2026 | 0.385 | 29.020 | 44,000 | 10,000 | 0.010 | 22,000 | 0.386 | 22,000 | 0.376 |
| 29/04/2026 | 0.310 | 30.140 | 48,000 | 10,000 | 0.010 | 24,000 | 0.315 | 24,000 | 0.318 |
| 28/04/2026 | 0.325 | 29.920 | 140,000 | 10,000 | 0.010 | 70,000 | 0.295 | 70,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |