23019 藥明摩利五四購Ａ (认购证)
实時 按盘价 跌0.017 -0.001 (-5.556%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.01817.5600124.253
22/01/20250.01817.6400122.937
21/01/20250.01818.2000117.909
20/01/20250.02018.70025,000117.291
17/01/20250.01817.9600117.241
16/01/20250.01817.7400118.305
15/01/20250.01817.4200120.154
14/01/20250.01817.6000118.134
13/01/20250.01816.9000122.963
10/01/20250.01817.2000118.846
09/01/20250.01816.9200120.425
08/01/20250.01816.4800123.293
07/01/20250.01816.1800125.087
06/01/20250.01816.6000121.181
03/01/20250.01817.0000116.478
02/01/20250.01816.8200117.304
31/12/20240.01817.5600110.839
30/12/20240.01817.7200109.215
27/12/20240.01817.3400110.477
24/12/20240.01817.4600108.239
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。