23019 美团国君六七沽Ａ (认沽证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.113 | 83.250 | 730,000 | ||||||
| 29/04/2026 | 0.113 | 83.150 | 710,000 | 32,360,000 | 32.360 | ||||
| 28/04/2026 | 0.145 | 80.300 | 1,235,000 | 32,360,000 | 32.360 | ||||
| 27/04/2026 | 0.128 | 81.850 | 0 | 32,360,000 | 32.360 | ||||
| 24/04/2026 | 0.127 | 82.450 | 165,000 | 32,360,000 | 32.360 | ||||
| 23/04/2026 | 0.124 | 83.100 | 5,000 | 32,360,000 | 32.360 | 5,000 | 0.124 | ||
| 22/04/2026 | 0.115 | 84.250 | 240,000 | 32,365,000 | 32.365 | 150,000 | 0.113 | ||
| 21/04/2026 | 0.100 | 86.450 | 275,000 | 32,515,000 | 32.515 | ||||
| 20/04/2026 | 0.112 | 85.150 | 240,000 | 32,515,000 | 32.515 | ||||
| 17/04/2026 | 0.105 | 86.500 | 1,475,000 | 32,515,000 | 32.515 | ||||
| 16/04/2026 | 0.087 | 88.750 | 165,000 | 32,515,000 | 32.515 | ||||
| 15/04/2026 | 0.106 | 86.300 | 1,185,000 | 32,515,000 | 32.515 | ||||
| 14/04/2026 | 0.116 | 85.100 | 585,000 | 32,515,000 | 32.515 | ||||
| 13/04/2026 | 0.110 | 86.450 | 570,000 | 32,515,000 | 32.515 | ||||
| 10/04/2026 | 0.102 | 87.600 | 8,120,000 | 32,515,000 | 32.515 | 6,245,000 | 0.092 | ||
| 09/04/2026 | 0.100 | 88.000 | 9,180,000 | 26,270,000 | 26.270 | 8,505,000 | 0.092 | ||
| 08/04/2026 | 0.096 | 88.500 | 5,140,000 | 17,765,000 | 17.765 | 3,380,000 | 0.092 | ||
| 02/04/2026 | 0.170 | 80.250 | 1,460,000 | 14,385,000 | 14.385 | 1,320,000 | 0.174 | ||
| 01/04/2026 | 0.149 | 81.950 | 2,895,000 | 13,065,000 | 13.065 | 2,000,000 | 0.148 | ||
| 31/03/2026 | 0.141 | 82.950 | 8,260,000 | 11,065,000 | 11.065 | 980,000 | 0.134 | 3,555,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |