23046 恒指花旗五三沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21,133.680 | 0 | 37.210 | ||||
| 27/09/2024 | 0.010 | 20,632.300 | 110,000 | 35.372 | ||||
| 26/09/2024 | 0.010 | 19,924.580 | 0 | 33.024 | ||||
| 25/09/2024 | 0.010 | 19,129.100 | 0 | 30.327 | ||||
| 24/09/2024 | 0.010 | 19,000.560 | 0 | 29.715 | ||||
| 23/09/2024 | 0.010 | 18,247.110 | 1,020,000 | 26.999 | ||||
| 20/09/2024 | 0.010 | 18,258.570 | 1,050,000 | 26.807 | ||||
| 19/09/2024 | 0.011 | 18,013.160 | 5,700,000 | 26.461 | 5,600,000 | 0.011 | ||
| 17/09/2024 | 0.012 | 17,660.020 | 480,000 | 25.468 | 80,000 | 0.012 | 400,000 | 0.012 |
| 16/09/2024 | 0.014 | 17,422.120 | 760,000 | 25.364 | 660,000 | 0.014 | ||
| 13/09/2024 | 0.014 | 17,369.090 | 12,470,000 | 24.946 | 5,280,000 | 0.014 | 7,190,000 | 0.013 |
| 12/09/2024 | 0.015 | 17,240.390 | 11,220,000 | 24.761 | 11,220,000 | 0.015 | ||
| 11/09/2024 | 0.018 | 17,108.710 | 1,000,000 | 25.314 | 1,000,000 | 0.018 | ||
| 10/09/2024 | 0.016 | 17,234.090 | 0 | 25.040 | ||||
| 09/09/2024 | 0.017 | 17,196.960 | 100,000 | 25.237 | 100,000 | 0.017 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.016 | 17,444.300 | 0 | 25.598 | ||||
| 04/09/2024 | 0.016 | 17,457.340 | 1,880,000 | 25.605 | 1,350,000 | 0.016 | 530,000 | 0.016 |
| 03/09/2024 | 0.015 | 17,651.490 | 190,000 | 25.934 | 190,000 | 0.015 | ||
| 02/09/2024 | 0.015 | 17,691.970 | 12,940,000 | 26.052 | 12,940,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |