23046 泡玛摩利六六沽Ａ (认沽证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.325 | 157.200 | 0 | ||||||
| 29/04/2026 | 0.335 | 156.800 | 0 | 3,150,000 | 3.938 | ||||
| 28/04/2026 | 0.360 | 153.200 | 414,000 | 3,150,000 | 3.938 | 414,000 | 0.360 | ||
| 27/04/2026 | 0.345 | 156.100 | 842,000 | 2,736,000 | 3.420 | 842,000 | 0.355 | ||
| 24/04/2026 | 0.340 | 156.500 | 0 | 1,894,000 | 2.368 | ||||
| 23/04/2026 | 0.340 | 155.600 | 0 | 1,894,000 | 2.368 | ||||
| 22/04/2026 | 0.300 | 160.200 | 0 | 1,894,000 | 2.368 | ||||
| 21/04/2026 | 0.275 | 164.400 | 6,000 | 1,894,000 | 2.368 | ||||
| 20/04/2026 | 0.310 | 160.900 | 0 | 1,894,000 | 2.368 | ||||
| 17/04/2026 | 0.325 | 159.100 | 84,000 | 1,894,000 | 2.368 | 72,000 | 0.325 | ||
| 16/04/2026 | 0.285 | 164.800 | 0 | 1,966,000 | 2.458 | ||||
| 15/04/2026 | 0.300 | 163.300 | 0 | 1,966,000 | 2.458 | ||||
| 14/04/2026 | 0.315 | 161.400 | 30,000 | 1,966,000 | 2.458 | ||||
| 13/04/2026 | 0.400 | 151.500 | 40,000 | 1,966,000 | 2.458 | ||||
| 10/04/2026 | 0.400 | 150.900 | 0 | 1,966,000 | 2.458 | ||||
| 09/04/2026 | 0.385 | 152.700 | 62,000 | 1,966,000 | 2.458 | 46,000 | 0.365 | ||
| 08/04/2026 | 0.400 | 152.600 | 6,000 | 1,920,000 | 2.400 | 6,000 | 0.400 | ||
| 02/04/2026 | 0.490 | 141.800 | 18,000 | 1,914,000 | 2.392 | ||||
| 01/04/2026 | 0.455 | 145.300 | 280,000 | 1,914,000 | 2.392 | 250,000 | 0.439 | 6,000 | 0.435 |
| 31/03/2026 | 0.475 | 143.600 | 1,564,000 | 2,158,000 | 2.698 | 1,240,000 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |