23064 比迪摩通五二購Ａ (认购证)
按盘价 
0.255 +0.030 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.255 | 273.800 | 0 | 37.933 | ||||
| 23/12/2024 | 0.225 | 269.600 | 0 | 37.000 | ||||
| 20/12/2024 | 0.214 | 267.000 | 0 | 37.258 | ||||
| 19/12/2024 | 0.225 | 268.600 | 0 | 37.194 | ||||
| 18/12/2024 | 0.228 | 269.800 | 0 | 35.843 | ||||
| 17/12/2024 | 0.215 | 266.600 | 2,300,000 | 37.082 | 1,150,000 | 0.229 | 1,150,000 | 0.238 |
| 16/12/2024 | 0.192 | 262.200 | 400,000 | 37.437 | 200,000 | 0.222 | 200,000 | 0.223 |
| 13/12/2024 | 0.236 | 268.600 | 600,000 | 37.812 | 300,000 | 0.240 | 300,000 | 0.238 |
| 12/12/2024 | 0.315 | 280.000 | 0 | 38.111 | ||||
| 11/12/2024 | 0.275 | 273.400 | 0 | 39.003 | ||||
| 10/12/2024 | 0.275 | 272.400 | 0 | 40.132 | ||||
| 09/12/2024 | 0.280 | 273.800 | 300,000 | 38.936 | 150,000 | 0.222 | 150,000 | 0.217 |
| 06/12/2024 | 0.226 | 266.000 | 800,000 | 37.159 | 400,000 | 0.213 | 400,000 | 0.205 |
| 05/12/2024 | 0.167 | 255.800 | 200,000 | 36.531 | 100,000 | 0.167 | 100,000 | 0.169 |
| 04/12/2024 | 0.202 | 260.400 | 100,000 | 38.389 | 50,000 | 0.206 | 50,000 | 0.203 |
| 03/12/2024 | 0.212 | 262.400 | 0 | 37.833 | ||||
| 02/12/2024 | 0.203 | 259.800 | 0 | 38.725 | ||||
| 29/11/2024 | 0.171 | 253.600 | 600,000 | 38.138 | 400,000 | 0.169 | 200,000 | 0.165 |
| 28/11/2024 | 0.166 | 252.200 | 1,750,000 | 38.294 | 600,000 | 0.166 | 950,000 | 0.165 |
| 27/11/2024 | 0.203 | 259.000 | 400,000 | 38.366 | 100,000 | 0.174 | 300,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |