23064 阿里法兴六四购Ｄ (认购证)
按盘价 
0.041 -0.024 (-36.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.065 | 154.700 | 23,180,000 | 32,370,000 | 10.790 | 14,740,000 | 0.059 | 6,620,000 | 0.055 |
| 13/02/2026 | 0.069 | 155.400 | 23,710,000 | 40,490,000 | 13.497 | 13,340,000 | 0.069 | 7,850,000 | 0.069 |
| 12/02/2026 | 0.081 | 158.600 | 10,900,000 | 45,980,000 | 15.327 | 10,580,000 | 0.075 | ||
| 11/02/2026 | 0.091 | 160.100 | 2,810,000 | 56,560,000 | 18.853 | ||||
| 10/02/2026 | 0.094 | 160.500 | 4,480,000 | 56,560,000 | 18.853 | ||||
| 09/02/2026 | 0.087 | 157.900 | 10,210,000 | 56,560,000 | 18.853 | 2,590,000 | 0.083 | ||
| 06/02/2026 | 0.073 | 155.000 | 17,140,000 | 59,150,000 | 19.717 | 11,620,000 | 0.072 | 1,200,000 | 0.074 |
| 05/02/2026 | 0.094 | 159.600 | 16,080,000 | 69,570,000 | 23.190 | 2,940,000 | 0.078 | 7,420,000 | 0.075 |
| 04/02/2026 | 0.095 | 159.500 | 11,870,000 | 65,090,000 | 21.697 | 4,390,000 | 0.093 | 3,980,000 | 0.099 |
| 03/02/2026 | 0.104 | 161.000 | 62,270,000 | 65,500,000 | 21.833 | 19,140,000 | 0.107 | 35,050,000 | 0.094 |
| 02/02/2026 | 0.115 | 163.300 | 22,350,000 | 49,590,000 | 16.530 | 4,140,000 | 0.120 | 10,700,000 | 0.121 |
| 30/01/2026 | 0.155 | 169.200 | 16,810,000 | 43,030,000 | 14.343 | 15,800,000 | 0.149 | ||
| 29/01/2026 | 0.180 | 173.300 | 2,210,000 | 58,830,000 | 19.610 | ||||
| 28/01/2026 | 0.180 | 173.500 | 5,030,000 | 58,830,000 | 19.610 | ||||
| 27/01/2026 | 0.158 | 169.900 | 5,350,000 | 58,830,000 | 19.610 | 680,000 | 0.139 | ||
| 26/01/2026 | 0.134 | 165.200 | 3,560,000 | 58,150,000 | 19.383 | 2,730,000 | 0.139 | ||
| 23/01/2026 | 0.156 | 168.500 | 3,720,000 | 60,880,000 | 20.293 | 1,210,000 | 0.159 | ||
| 22/01/2026 | 0.127 | 164.800 | 8,270,000 | 62,090,000 | 20.697 | 6,930,000 | 0.126 | ||
| 21/01/2026 | 0.124 | 163.200 | 17,570,000 | 69,020,000 | 23.007 | 820,000 | 0.124 | 10,660,000 | 0.117 |
| 20/01/2026 | 0.105 | 159.700 | 12,820,000 | 59,180,000 | 19.727 | 2,530,000 | 0.107 | 1,550,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |