23070 海撈法興六六購Ａ (认购证)
按盘价 
0.232 -0.009 (-3.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.241 | 17.020 | 0 | 53.467 | ||||
| 13/02/2026 | 0.243 | 17.150 | 0 | 51.165 | ||||
| 12/02/2026 | 0.217 | 16.630 | 140,000 | 52.481 | 70,000 | 0.218 | 60,000 | 0.219 |
| 11/02/2026 | 0.250 | 17.210 | 0 | 51.598 | ||||
| 10/02/2026 | 0.255 | 17.220 | 0 | 52.576 | ||||
| 09/02/2026 | 0.280 | 17.680 | 0 | 51.059 | ||||
| 06/02/2026 | 0.275 | 17.360 | 20,000 | 54.625 | 20,000 | 0.255 | ||
| 05/02/2026 | 0.265 | 17.040 | 120,000 | 57.075 | 60,000 | 0.255 | 60,000 | 0.250 |
| 04/02/2026 | 0.229 | 16.380 | 0 | 57.806 | ||||
| 03/02/2026 | 0.203 | 15.900 | 20,000 | 57.797 | 10,000 | 0.206 | 10,000 | 0.210 |
| 02/02/2026 | 0.209 | 15.960 | 290,000 | 58.296 | 190,000 | 0.212 | 100,000 | 0.213 |
| 30/01/2026 | 0.207 | 15.980 | 40,000 | 56.838 | 40,000 | 0.205 | ||
| 29/01/2026 | 0.213 | 16.090 | 40,000 | 56.602 | 40,000 | 0.212 | ||
| 28/01/2026 | 0.181 | 15.520 | 0 | 56.049 | ||||
| 27/01/2026 | 0.208 | 15.930 | 0 | 57.155 | ||||
| 26/01/2026 | 0.208 | 15.870 | 0 | 57.799 | ||||
| 23/01/2026 | 0.213 | 15.950 | 20,000 | 57.340 | 10,000 | 0.204 | 10,000 | 0.203 |
| 22/01/2026 | 0.207 | 15.800 | 40,000 | 57.707 | 40,000 | 0.212 | ||
| 21/01/2026 | 0.198 | 15.650 | 20,000 | 57.267 | 20,000 | 0.193 | ||
| 20/01/2026 | 0.200 | 15.650 | 60,000 | 57.575 | 30,000 | 0.199 | 30,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |