23070 恒指法巴四甲购Ａ (认购证)
按盘价 
0.800 +0.090 (+12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.800 | 21,133.680 | 40,000 | ||||||
| 27/09/2024 | 0.710 | 20,632.300 | 20,000 | 100,000 | 0.125 | 20,000 | 0.705 | ||
| 26/09/2024 | 0.600 | 19,924.580 | 20,000 | 120,000 | 0.150 | 20,000 | 0.600 | ||
| 25/09/2024 | 0.465 | 19,129.100 | 20,000 | 140,000 | 0.175 | 20,000 | 0.498 | ||
| 24/09/2024 | 0.440 | 19,000.560 | 20,000 | 160,000 | 0.200 | 20,000 | 0.420 | ||
| 23/09/2024 | 0.320 | 18,247.110 | 10,000 | 180,000 | 0.225 | 10,000 | 0.350 | ||
| 20/09/2024 | 0.320 | 18,258.570 | 10,000 | 190,000 | 0.238 | 10,000 | 0.330 | ||
| 19/09/2024 | 0.285 | 18,013.160 | 0 | 200,000 | 0.250 | ||||
| 17/09/2024 | 0.237 | 17,660.020 | 0 | 200,000 | 0.250 | ||||
| 16/09/2024 | 0.205 | 17,422.120 | 0 | 200,000 | 0.250 | ||||
| 13/09/2024 | 0.201 | 17,369.090 | 0 | 200,000 | 0.250 | ||||
| 12/09/2024 | 0.185 | 17,240.390 | 0 | 200,000 | 0.250 | ||||
| 11/09/2024 | 0.171 | 17,108.710 | 0 | 200,000 | 0.250 | ||||
| 10/09/2024 | 0.184 | 17,234.090 | 0 | 200,000 | 0.250 | ||||
| 09/09/2024 | 0.180 | 17,196.960 | 0 | 200,000 | 0.250 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.213 | 17,444.300 | 0 | 200,000 | 0.250 | ||||
| 04/09/2024 | 0.216 | 17,457.340 | 0 | 200,000 | 0.250 | ||||
| 03/09/2024 | 0.237 | 17,651.490 | 0 | 200,000 | 0.250 | ||||
| 02/09/2024 | 0.243 | 17,691.970 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |