23122 騰訊中銀六六沽Ａ (认沽证)
按盘价 
0.243 +0.038 (+18.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.205 | 533.000 | 2,860,000 | 28.545 | 1,230,000 | 0.213 | ||
| 13/02/2026 | 0.213 | 532.000 | 18,010,000 | 28.664 | 6,890,000 | 0.229 | 8,340,000 | 0.228 |
| 12/02/2026 | 0.214 | 535.500 | 35,080,000 | 29.645 | 17,290,000 | 0.224 | 16,420,000 | 0.223 |
| 11/02/2026 | 0.177 | 548.000 | 18,610,000 | 29.525 | 8,040,000 | 0.186 | 8,410,000 | 0.187 |
| 10/02/2026 | 0.172 | 551.000 | 29,940,000 | 29.681 | 12,940,000 | 0.164 | 13,370,000 | 0.164 |
| 09/02/2026 | 0.154 | 560.000 | 87,660,000 | 30.002 | 41,500,000 | 0.171 | 42,390,000 | 0.172 |
| 06/02/2026 | 0.195 | 547.500 | 90,130,000 | 30.497 | 41,120,000 | 0.191 | 40,420,000 | 0.191 |
| 05/02/2026 | 0.167 | 558.500 | 26,310,000 | 30.480 | 10,470,000 | 0.192 | 10,480,000 | 0.189 |
| 04/02/2026 | 0.163 | 558.000 | 35,880,000 | 29.892 | 15,380,000 | 0.151 | 15,420,000 | 0.152 |
| 03/02/2026 | 0.121 | 581.000 | 90,140,000 | 30.535 | 43,980,000 | 0.139 | 44,090,000 | 0.139 |
| 02/02/2026 | 0.093 | 598.500 | 4,470,000 | 30.538 | 1,850,000 | 0.091 | 770,000 | 0.096 |
| 30/01/2026 | 0.077 | 606.000 | 2,810,000 | 29.542 | 2,810,000 | 0.070 | ||
| 29/01/2026 | 0.061 | 622.000 | 3,770,000 | 29.756 | 2,050,000 | 0.067 | 700,000 | 0.062 |
| 28/01/2026 | 0.062 | 621.000 | 5,900,000 | 29.655 | 1,030,000 | 0.065 | 4,870,000 | 0.065 |
| 27/01/2026 | 0.079 | 607.000 | 25,260,000 | 29.691 | 11,030,000 | 0.084 | 12,960,000 | 0.083 |
| 26/01/2026 | 0.091 | 599.500 | 24,750,000 | 29.814 | 12,250,000 | 0.095 | 12,350,000 | 0.095 |
| 23/01/2026 | 0.100 | 595.000 | 29,240,000 | 29.795 | 14,500,000 | 0.098 | 14,580,000 | 0.098 |
| 22/01/2026 | 0.100 | 597.500 | 20,320,000 | 30.128 | 10,160,000 | 0.101 | 10,120,000 | 0.101 |
| 21/01/2026 | 0.096 | 602.500 | 20,710,000 | 30.421 | 10,310,000 | 0.095 | 10,400,000 | 0.095 |
| 20/01/2026 | 0.097 | 601.000 | 6,900,000 | 30.200 | 3,420,000 | 0.099 | 3,420,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |