23122 腾讯中银六六沽Ａ (认沽证)
按盘价 
0.740 +0.090 (+13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.650 | 434.400 | 20,000 | 7,570,000 | 10.814 | ||||
| 26/05/2026 | 0.610 | 439.000 | 210,000 | 7,570,000 | 10.814 | ||||
| 22/05/2026 | 0.580 | 441.400 | 130,000 | 7,570,000 | 10.814 | ||||
| 21/05/2026 | 0.600 | 439.000 | 890,000 | 7,570,000 | 10.814 | ||||
| 20/05/2026 | 0.450 | 455.200 | 0 | 7,570,000 | 10.814 | ||||
| 19/05/2026 | 0.410 | 460.000 | 50,000 | 7,570,000 | 10.814 | ||||
| 18/05/2026 | 0.530 | 449.200 | 4,700,000 | 7,570,000 | 10.814 | 4,650,000 | 0.532 | ||
| 15/05/2026 | 0.455 | 456.400 | 2,320,000 | 2,920,000 | 4.171 | 2,320,000 | 0.445 | ||
| 14/05/2026 | 0.475 | 454.900 | 2,040,000 | 5,240,000 | 7.486 | 1,920,000 | 0.350 | ||
| 13/05/2026 | 0.460 | 457.300 | 1,300,000 | 7,160,000 | 10.229 | 580,000 | 0.470 | 720,000 | 0.470 |
| 12/05/2026 | 0.490 | 451.900 | 780,000 | 7,020,000 | 10.029 | 780,000 | 0.425 | ||
| 11/05/2026 | 0.440 | 459.100 | 4,410,000 | 7,800,000 | 11.143 | 4,290,000 | 0.417 | ||
| 08/05/2026 | 0.400 | 466.100 | 3,200,000 | 3,510,000 | 5.014 | 3,200,000 | 0.420 | ||
| 07/05/2026 | 0.360 | 472.100 | 310,000 | 310,000 | 0.443 | 310,000 | 0.385 | ||
| 06/05/2026 | 0.470 | 457.700 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.400 | 466.900 | 7,640,000 | 0 | 0.000 | 5,030,000 | 0.432 | 1,650,000 | 0.439 |
| 04/05/2026 | 0.390 | 467.700 | 690,000 | 3,380,000 | 4.829 | 690,000 | 0.400 | ||
| 30/04/2026 | 0.435 | 462.500 | 2,080,000 | 2,690,000 | 3.843 | 2,080,000 | 0.442 | ||
| 29/04/2026 | 0.365 | 473.900 | 540,000 | 610,000 | 0.871 | 530,000 | 0.370 | ||
| 28/04/2026 | 0.395 | 468.500 | 730,000 | 1,140,000 | 1.629 | 730,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |