23182 比迪摩利四乙購A (认购证)
实時 按盘价 升0.510 +0.070 (+15.909%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.510283.800100,00036.475
27/09/20240.440275.8001,000,00035.152600,0000.378300,0000.395
26/09/20240.325260.400450,00036.59950,0000.285100,0000.265
25/09/20240.249251.800300,00032.928150,0000.282100,0000.270
24/09/20240.226248.8003,400,00032.1672,100,0000.214950,0000.199
23/09/20240.172240.4002,600,00031.498850,0000.1821,050,0000.199
20/09/20240.200245.2009,300,00030.7555,300,0000.2183,250,0000.228
19/09/20240.205245.0009,850,00031.6593,850,0000.1955,800,0000.196
17/09/20240.193242.8002,350,00031.5851,200,0000.20450,0000.187
16/09/20240.180240.0001,950,00032.1081,050,0000.174
13/09/20240.184239.800900,00032.596700,0000.186
12/09/20240.184238.8002,600,00033.55250,0000.1862,550,0000.190
11/09/20240.187240.20015,950,00032.3746,250,0000.1946,100,0000.198
10/09/20240.176236.200750,00034.410500,0000.172100,0000.178
09/09/20240.168235.0003,650,00033.9152,900,0000.17050,0000.168
06/09/2024032.231
05/09/20240.174237.20025,100,00032.06211,600,0000.17810,950,0000.176
04/09/20240.165234.80012,200,00032.6602,600,0000.1584,750,0000.158
03/09/20240.171235.6004,050,00032.7702,050,0000.171850,0000.164
02/09/20240.172235.00017,100,00033.4135,600,0000.1818,850,0000.179
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。