23182 中油摩通六五购Ａ (认购证)
按盘价 
0.470 +0.075 (+18.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.395 | 10.480 | 100,000 | 2,086,000 | 2.980 | 100,000 | 0.400 | ||
| 17/03/2026 | 0.460 | 10.580 | 184,000 | 1,986,000 | 2.837 | 8,000 | 0.450 | 176,000 | 0.437 |
| 16/03/2026 | 0.520 | 10.620 | 10,038,000 | 1,818,000 | 2.597 | 9,146,000 | 0.530 | 38,000 | 0.530 |
| 13/03/2026 | 0.560 | 10.670 | 8,704,000 | 10,926,000 | 15.609 | 4,126,000 | 0.600 | 4,204,000 | 0.590 |
| 12/03/2026 | 0.540 | 10.620 | 19,058,000 | 10,848,000 | 15.497 | 9,142,000 | 0.632 | 9,244,000 | 0.614 |
| 11/03/2026 | 0.470 | 10.500 | 59,854,000 | 10,746,000 | 15.351 | 29,660,000 | 0.430 | 29,380,000 | 0.425 |
| 10/03/2026 | 0.395 | 10.260 | 22,136,000 | 11,026,000 | 15.751 | 6,606,000 | 0.409 | 15,272,000 | 0.395 |
| 09/03/2026 | 0.590 | 10.640 | 1,522,000 | 2,360,000 | 3.371 | 628,000 | 0.698 | 556,000 | 0.734 |
| 06/03/2026 | 0.455 | 10.400 | 24,674,000 | 2,432,000 | 3.474 | 12,314,000 | 0.416 | 12,278,000 | 0.416 |
| 05/03/2026 | 0.420 | 10.260 | 23,700,000 | 2,468,000 | 3.526 | 16,278,000 | 0.447 | 6,996,000 | 0.431 |
| 04/03/2026 | 0.380 | 10.120 | 26,468,000 | 11,750,000 | 16.786 | 12,526,000 | 0.332 | 12,668,000 | 0.332 |
| 03/03/2026 | 0.475 | 10.430 | 45,684,000 | 11,608,000 | 16.583 | 21,852,000 | 0.419 | 21,712,000 | 0.414 |
| 02/03/2026 | 0.265 | 9.930 | 67,746,000 | 11,748,000 | 16.783 | 27,662,000 | 0.216 | 37,544,000 | 0.208 |
| 27/02/2026 | 0.161 | 9.540 | 35,294,000 | 1,866,000 | 2.666 | 17,592,000 | 0.130 | 17,702,000 | 0.131 |
| 26/02/2026 | 0.150 | 9.460 | 49,210,000 | 1,756,000 | 2.509 | 24,450,000 | 0.158 | 24,760,000 | 0.156 |
| 25/02/2026 | 0.179 | 9.600 | 1,520,000 | 1,446,000 | 2.066 | 780,000 | 0.205 | 440,000 | 0.201 |
| 24/02/2026 | 0.187 | 9.560 | 7,386,000 | 1,786,000 | 2.551 | 5,860,000 | 0.196 | 1,446,000 | 0.210 |
| 23/02/2026 | 0.198 | 9.570 | 460,000 | 6,200,000 | 8.857 | 460,000 | 0.195 | ||
| 20/02/2026 | 0.194 | 9.520 | 11,542,000 | 5,740,000 | 8.200 | 5,964,000 | 0.209 | 5,458,000 | 0.208 |
| 16/02/2026 | 0.151 | 9.180 | 438,000 | 6,246,000 | 8.923 | 212,000 | 0.145 | 210,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |