23198 恒地瑞銀四乙購Ａ (认购证)
按盘价 
0.195 -0.016 (-7.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.211 | 24.900 | 0 | 49.583 | ||||
| 14/11/2024 | 0.211 | 24.850 | 0 | 49.940 | ||||
| 13/11/2024 | 0.211 | 24.750 | 0 | 51.342 | ||||
| 12/11/2024 | 0.260 | 25.350 | 0 | 53.967 | ||||
| 11/11/2024 | 0.315 | 26.050 | 0 | 55.269 | ||||
| 08/11/2024 | 0.315 | 26.050 | 0 | 53.090 | ||||
| 07/11/2024 | 0.315 | 26.200 | 20,000 | 48.646 | 20,000 | 0.315 | ||
| 06/11/2024 | 0.300 | 25.900 | 0 | 50.381 | ||||
| 05/11/2024 | 0.300 | 25.950 | 20,000 | 48.638 | 20,000 | 0.300 | ||
| 04/11/2024 | 0.285 | 25.650 | 0 | 50.086 | ||||
| 01/11/2024 | 0.260 | 25.250 | 0 | 49.076 | ||||
| 31/10/2024 | 0.260 | 25.050 | 0 | 52.360 | ||||
| 30/10/2024 | 0.265 | 25.200 | 0 | 50.430 | ||||
| 29/10/2024 | 0.270 | 25.250 | 0 | 50.389 | ||||
| 28/10/2024 | 0.295 | 25.650 | 0 | 49.268 | ||||
| 25/10/2024 | 0.295 | 25.550 | 0 | 49.739 | ||||
| 24/10/2024 | 0.315 | 25.700 | 0 | 51.962 | ||||
| 23/10/2024 | 0.350 | 26.150 | 0 | 52.428 | ||||
| 22/10/2024 | 0.350 | 26.150 | 0 | 51.917 | ||||
| 21/10/2024 | 0.355 | 26.350 | 0 | 48.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |