23198 名创中银七四购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.039 | 25.580 | 0 | 770,000 | 1.100 | ||||
| 10/06/2026 | 0.042 | 26.000 | 600,000 | 770,000 | 1.100 | 300,000 | 0.042 | 300,000 | 0.042 |
| 09/06/2026 | 0.041 | 26.000 | 0 | 770,000 | 1.100 | ||||
| 08/06/2026 | 0.038 | 25.500 | 100,000 | 770,000 | 1.100 | 100,000 | 0.037 | ||
| 05/06/2026 | 0.041 | 25.740 | 100,000 | 870,000 | 1.243 | 90,000 | 0.042 | 10,000 | 0.041 |
| 04/06/2026 | 0.042 | 25.940 | 0 | 950,000 | 1.357 | ||||
| 03/06/2026 | 0.042 | 26.200 | 2,870,000 | 950,000 | 1.357 | 2,870,000 | 0.042 | ||
| 02/06/2026 | 0.045 | 26.620 | 1,540,000 | 3,820,000 | 5.457 | 1,490,000 | 0.045 | ||
| 01/06/2026 | 0.043 | 26.140 | 9,620,000 | 5,310,000 | 7.586 | 3,130,000 | 0.042 | 6,490,000 | 0.041 |
| 29/05/2026 | 0.042 | 25.860 | 1,140,000 | 1,950,000 | 2.786 | 100,000 | 0.036 | 1,040,000 | 0.041 |
| 28/05/2026 | 0.034 | 24.160 | 110,000 | 1,010,000 | 1.443 | 100,000 | 0.037 | 10,000 | 0.034 |
| 27/05/2026 | 0.034 | 24.360 | 10,120,000 | 1,100,000 | 1.571 | 4,800,000 | 0.036 | 5,320,000 | 0.036 |
| 26/05/2026 | 0.044 | 25.960 | 930,000 | 580,000 | 0.829 | 450,000 | 0.042 | 480,000 | 0.043 |
| 22/05/2026 | 0.049 | 26.640 | 0 | 550,000 | 0.786 | ||||
| 21/05/2026 | 0.049 | 26.540 | 0 | 550,000 | 0.786 | ||||
| 20/05/2026 | 0.051 | 27.020 | 0 | 550,000 | 0.786 | ||||
| 19/05/2026 | 0.057 | 27.740 | 100,000 | 550,000 | 0.786 | 50,000 | 0.060 | 50,000 | 0.060 |
| 18/05/2026 | 0.057 | 27.920 | 0 | 550,000 | 0.786 | ||||
| 15/05/2026 | 0.059 | 28.000 | 200,000 | 550,000 | 0.786 | 100,000 | 0.059 | 100,000 | 0.059 |
| 14/05/2026 | 0.065 | 28.820 | 900,000 | 550,000 | 0.786 | 500,000 | 0.065 | 400,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |