23207 美圖摩通五六購Ａ (认购证)
按盘价 
0.175 +0.004 (+2.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.171 | 3.080 | 417,500 | 105.146 | 25,000 | 0.181 | 392,500 | 0.184 |
| 22/01/2025 | 0.176 | 3.120 | 0 | 104.551 | ||||
| 21/01/2025 | 0.176 | 3.110 | 435,000 | 105.089 | 435,000 | 0.173 | ||
| 20/01/2025 | 0.156 | 2.960 | 0 | 104.556 | ||||
| 17/01/2025 | 0.156 | 2.930 | 0 | 96.376 | ||||
| 16/01/2025 | 0.159 | 2.970 | 255,000 | 94.518 | 255,000 | 0.159 | ||
| 15/01/2025 | 0.155 | 2.930 | 0 | 95.069 | ||||
| 14/01/2025 | 0.155 | 2.930 | 0 | 94.675 | ||||
| 13/01/2025 | 0.140 | 2.810 | 420,000 | 94.613 | 60,000 | 0.134 | 360,000 | 0.135 |
| 10/01/2025 | 0.134 | 2.740 | 0 | 95.616 | ||||
| 09/01/2025 | 0.140 | 2.790 | 55,000 | 95.184 | 55,000 | 0.140 | ||
| 08/01/2025 | 0.136 | 2.750 | 10,000 | 95.570 | 10,000 | 0.138 | ||
| 07/01/2025 | 0.148 | 2.830 | 10,000 | 96.608 | 10,000 | 0.158 | ||
| 06/01/2025 | 0.156 | 2.920 | 0 | 93.869 | ||||
| 03/01/2025 | 0.147 | 2.820 | 0 | 95.638 | ||||
| 02/01/2025 | 0.152 | 2.880 | 7,500 | 93.543 | 7,500 | 0.152 | ||
| 31/12/2024 | 0.167 | 2.970 | 0 | 95.135 | ||||
| 30/12/2024 | 0.175 | 3.040 | 0 | 93.946 | ||||
| 27/12/2024 | 0.173 | 3.030 | 115,000 | 92.701 | 60,000 | 0.173 | 55,000 | 0.180 |
| 24/12/2024 | 0.190 | 3.120 | 0 | 94.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |