23207 美圖摩通五六購Ａ (认购证)
按盘价 
0.213 +0.055 (+34.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.213 | 3.070 | 1,205,000 | 94.311 | ||||
| 27/09/2024 | 0.158 | 2.660 | 2,932,500 | 93.767 | 2,282,500 | 0.150 | 650,000 | 0.153 |
| 26/09/2024 | 0.130 | 2.450 | 1,175,000 | 92.341 | 800,000 | 0.128 | 375,000 | 0.127 |
| 25/09/2024 | 0.116 | 2.310 | 1,400,000 | 93.622 | 700,000 | 0.123 | 700,000 | 0.126 |
| 24/09/2024 | 0.115 | 2.290 | 1,750,000 | 94.353 | 300,000 | 0.114 | 1,450,000 | 0.109 |
| 23/09/2024 | 0.106 | 2.200 | 1,200,000 | 94.878 | 1,200,000 | 0.106 | ||
| 20/09/2024 | 0.102 | 2.180 | 302,500 | 93.144 | 150,000 | 0.105 | 152,500 | 0.108 |
| 19/09/2024 | 0.100 | 2.140 | 29,705,000 | 94.329 | 13,002,500 | 0.098 | 15,202,500 | 0.097 |
| 17/09/2024 | 0.107 | 2.180 | 120,000 | 95.744 | 120,000 | 0.107 | ||
| 16/09/2024 | 0.103 | 2.150 | 0 | 95.100 | ||||
| 13/09/2024 | 0.103 | 2.120 | 0 | 96.786 | ||||
| 12/09/2024 | 0.107 | 2.150 | 0 | 97.084 | ||||
| 11/09/2024 | 0.113 | 2.200 | 0 | 97.178 | ||||
| 10/09/2024 | 0.118 | 2.230 | 400,000 | 97.993 | 200,000 | 0.124 | 200,000 | 0.123 |
| 09/09/2024 | 0.128 | 2.320 | 500,000 | 97.502 | 200,000 | 0.126 | 300,000 | 0.124 |
| 06/09/2024 | 0 | 95.733 | ||||||
| 05/09/2024 | 0.126 | 2.320 | 0 | 95.563 | ||||
| 04/09/2024 | 0.125 | 2.300 | 100,000 | 96.235 | 100,000 | 0.125 | ||
| 03/09/2024 | 0.134 | 2.370 | 0 | 96.422 | ||||
| 02/09/2024 | 0.134 | 2.380 | 400,000 | 95.521 | 200,000 | 0.132 | 200,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |