23207 美图摩通五六购Ａ (认购证)
按盘价 
0.162 +0.016 (+10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.146 | 2.650 | 0 | 2,137,500 | 3.562 | ||||
| 01/11/2024 | 0.146 | 2.650 | 180,000 | 2,137,500 | 3.562 | 180,000 | 0.143 | ||
| 31/10/2024 | 0.149 | 2.650 | 6,975,000 | 2,317,500 | 3.862 | 3,252,500 | 0.159 | 3,602,500 | 0.161 |
| 30/10/2024 | 0.158 | 2.720 | 14,495,000 | 1,967,500 | 3.279 | 6,867,500 | 0.166 | 7,430,000 | 0.167 |
| 29/10/2024 | 0.165 | 2.760 | 12,625,000 | 1,405,000 | 2.342 | 6,202,500 | 0.149 | 6,017,500 | 0.147 |
| 28/10/2024 | 0.127 | 2.460 | 207,500 | 1,590,000 | 2.650 | 107,500 | 0.130 | 100,000 | 0.129 |
| 25/10/2024 | 0.125 | 2.440 | 50,000 | 1,597,500 | 2.662 | 15,000 | 0.129 | 35,000 | 0.123 |
| 24/10/2024 | 0.125 | 2.430 | 415,000 | 1,577,500 | 2.629 | 200,000 | 0.132 | 215,000 | 0.134 |
| 23/10/2024 | 0.140 | 2.550 | 902,500 | 1,562,500 | 2.604 | 100,000 | 0.144 | 802,500 | 0.141 |
| 22/10/2024 | 0.140 | 2.540 | 37,500 | 860,000 | 1.433 | 35,000 | 0.144 | 2,500 | 0.142 |
| 21/10/2024 | 0.144 | 2.570 | 130,000 | 892,500 | 1.487 | 40,000 | 0.149 | 90,000 | 0.150 |
| 18/10/2024 | 0.151 | 2.630 | 527,500 | 842,500 | 1.404 | 247,500 | 0.142 | 277,500 | 0.140 |
| 17/10/2024 | 0.139 | 2.530 | 292,500 | 812,500 | 1.354 | 147,500 | 0.150 | 145,000 | 0.150 |
| 16/10/2024 | 0.142 | 2.540 | 585,000 | 815,000 | 1.358 | 235,000 | 0.145 | 350,000 | 0.145 |
| 15/10/2024 | 0.141 | 2.530 | 1,245,000 | 700,000 | 1.167 | 715,000 | 0.153 | 530,000 | 0.154 |
| 14/10/2024 | 0.157 | 2.650 | 2,352,500 | 885,000 | 1.475 | 1,062,500 | 0.155 | 1,212,500 | 0.156 |
| 10/10/2024 | 0.172 | 2.780 | 2,697,500 | 735,000 | 1.225 | 1,302,500 | 0.177 | 1,375,000 | 0.177 |
| 09/10/2024 | 0.176 | 2.780 | 3,642,500 | 662,500 | 1.104 | 1,760,000 | 0.192 | 1,877,500 | 0.190 |
| 08/10/2024 | 0.220 | 3.120 | 8,837,500 | 545,000 | 0.908 | 4,420,000 | 0.220 | 4,417,500 | 0.219 |
| 07/10/2024 | 0.275 | 3.490 | 295,000 | 547,500 | 0.912 | 20,000 | 0.265 | 275,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |