23207 美图摩通五六购Ａ (认购证)
按盘价 
0.134 -0.006 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.140 | 2.790 | 55,000 | 492,500 | 0.821 | 55,000 | 0.140 | ||
| 08/01/2025 | 0.136 | 2.750 | 10,000 | 547,500 | 0.912 | 10,000 | 0.138 | ||
| 07/01/2025 | 0.148 | 2.830 | 10,000 | 537,500 | 0.896 | 10,000 | 0.158 | ||
| 06/01/2025 | 0.156 | 2.920 | 0 | 527,500 | 0.879 | ||||
| 03/01/2025 | 0.147 | 2.820 | 0 | 527,500 | 0.879 | ||||
| 02/01/2025 | 0.152 | 2.880 | 7,500 | 527,500 | 0.879 | 7,500 | 0.152 | ||
| 31/12/2024 | 0.167 | 2.970 | 0 | 535,000 | 0.892 | ||||
| 30/12/2024 | 0.175 | 3.040 | 0 | 535,000 | 0.892 | ||||
| 27/12/2024 | 0.173 | 3.030 | 115,000 | 535,000 | 0.892 | 60,000 | 0.173 | 55,000 | 0.180 |
| 24/12/2024 | 0.190 | 3.120 | 0 | 540,000 | 0.900 | ||||
| 23/12/2024 | 0.191 | 3.140 | 0 | 540,000 | 0.900 | ||||
| 20/12/2024 | 0.191 | 3.090 | 2,500 | 540,000 | 0.900 | 2,500 | 0.191 | ||
| 19/12/2024 | 0.209 | 3.230 | 200,000 | 542,500 | 0.904 | 100,000 | 0.221 | 100,000 | 0.222 |
| 18/12/2024 | 0.239 | 3.460 | 160,000 | 542,500 | 0.904 | 80,000 | 0.234 | 80,000 | 0.236 |
| 17/12/2024 | 0.217 | 3.270 | 575,000 | 542,500 | 0.904 | 575,000 | 0.220 | ||
| 16/12/2024 | 0.213 | 3.240 | 0 | 1,117,500 | 1.862 | ||||
| 13/12/2024 | 0.213 | 3.240 | 122,500 | 1,117,500 | 1.862 | 62,500 | 0.221 | 60,000 | 0.212 |
| 12/12/2024 | 0.238 | 3.420 | 1,550,000 | 1,120,000 | 1.867 | 760,000 | 0.220 | 670,000 | 0.217 |
| 11/12/2024 | 0.180 | 3.020 | 200,000 | 1,210,000 | 2.017 | 100,000 | 0.178 | 100,000 | 0.182 |
| 10/12/2024 | 0.173 | 2.940 | 0 | 1,210,000 | 2.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |