23207 美图摩通五六购Ａ (认购证)
按盘价 
0.213 +0.055 (+34.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.213 | 3.070 | 1,205,000 | ||||||
| 27/09/2024 | 0.158 | 2.660 | 2,932,500 | 1,417,500 | 2.362 | 2,282,500 | 0.150 | 650,000 | 0.153 |
| 26/09/2024 | 0.130 | 2.450 | 1,175,000 | 3,050,000 | 5.083 | 800,000 | 0.128 | 375,000 | 0.127 |
| 25/09/2024 | 0.116 | 2.310 | 1,400,000 | 3,475,000 | 5.792 | 700,000 | 0.123 | 700,000 | 0.126 |
| 24/09/2024 | 0.115 | 2.290 | 1,750,000 | 3,475,000 | 5.792 | 300,000 | 0.114 | 1,450,000 | 0.109 |
| 23/09/2024 | 0.106 | 2.200 | 1,200,000 | 2,325,000 | 3.875 | 1,200,000 | 0.106 | ||
| 20/09/2024 | 0.102 | 2.180 | 302,500 | 3,525,000 | 5.875 | 150,000 | 0.105 | 152,500 | 0.108 |
| 19/09/2024 | 0.100 | 2.140 | 29,705,000 | 3,522,500 | 5.871 | 13,002,500 | 0.098 | 15,202,500 | 0.097 |
| 17/09/2024 | 0.107 | 2.180 | 120,000 | 1,322,500 | 2.204 | 120,000 | 0.107 | ||
| 16/09/2024 | 0.103 | 2.150 | 0 | 1,202,500 | 2.004 | ||||
| 13/09/2024 | 0.103 | 2.120 | 0 | 1,202,500 | 2.004 | ||||
| 12/09/2024 | 0.107 | 2.150 | 0 | 1,202,500 | 2.004 | ||||
| 11/09/2024 | 0.113 | 2.200 | 0 | 1,202,500 | 2.004 | ||||
| 10/09/2024 | 0.118 | 2.230 | 400,000 | 1,202,500 | 2.004 | 200,000 | 0.124 | 200,000 | 0.123 |
| 09/09/2024 | 0.128 | 2.320 | 500,000 | 1,202,500 | 2.004 | 200,000 | 0.126 | 300,000 | 0.124 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 2.320 | 0 | 1,102,500 | 1.838 | ||||
| 04/09/2024 | 0.125 | 2.300 | 100,000 | 1,102,500 | 1.838 | 100,000 | 0.125 | ||
| 03/09/2024 | 0.134 | 2.370 | 0 | 1,002,500 | 1.671 | ||||
| 02/09/2024 | 0.134 | 2.380 | 400,000 | 1,002,500 | 1.671 | 200,000 | 0.132 | 200,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |