23253 匯豐韓投四乙購Ａ (认购证)
按盘价 
0.140 +0.005 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.135 | 70.600 | 100,000 | 22.865 | 100,000 | 0.136 | ||
| 26/09/2024 | 0.123 | 70.000 | 430,000 | 23.170 | 230,000 | 0.116 | 100,000 | 0.126 |
| 25/09/2024 | 0.112 | 69.900 | 8,768,000 | 22.543 | 4,452,000 | 0.129 | 4,306,000 | 0.129 |
| 24/09/2024 | 0.115 | 70.100 | 4,430,000 | 22.259 | 2,244,000 | 0.115 | 1,986,000 | 0.115 |
| 23/09/2024 | 0.092 | 68.950 | 9,528,000 | 22.701 | 4,592,000 | 0.097 | 4,866,000 | 0.096 |
| 20/09/2024 | 0.098 | 68.950 | 1,676,000 | 22.718 | 960,000 | 0.101 | 456,000 | 0.102 |
| 19/09/2024 | 0.088 | 68.550 | 3,508,000 | 22.503 | 1,854,000 | 0.091 | 1,500,000 | 0.091 |
| 17/09/2024 | 0.079 | 68.150 | 5,590,000 | 22.269 | 2,720,000 | 0.080 | 2,870,000 | 0.079 |
| 16/09/2024 | 0.064 | 67.250 | 480,000 | 22.411 | 180,000 | 0.062 | 300,000 | 0.064 |
| 13/09/2024 | 0.074 | 67.300 | 1,820,000 | 22.788 | 1,104,000 | 0.076 | 498,000 | 0.075 |
| 12/09/2024 | 0.065 | 66.950 | 1,660,000 | 22.490 | 870,000 | 0.063 | 790,000 | 0.063 |
| 11/09/2024 | 0.059 | 66.550 | 3,000,000 | 22.472 | 1,272,000 | 0.055 | 1,588,000 | 0.054 |
| 10/09/2024 | 0.078 | 67.500 | 2,990,000 | 22.398 | 1,360,000 | 0.077 | 1,630,000 | 0.077 |
| 09/09/2024 | 0.069 | 67.050 | 10,152,000 | 22.296 | 4,990,000 | 0.063 | 4,840,000 | 0.062 |
| 06/09/2024 | 0 | 21.868 | ||||||
| 05/09/2024 | 0.077 | 67.500 | 12,328,000 | 21.759 | 6,014,000 | 0.077 | 6,314,000 | 0.076 |
| 04/09/2024 | 0.073 | 67.050 | 4,552,000 | 22.051 | 2,100,000 | 0.070 | 2,172,000 | 0.071 |
| 03/09/2024 | 0.094 | 67.950 | 10,056,000 | 21.978 | 4,958,000 | 0.101 | 5,098,000 | 0.100 |
| 02/09/2024 | 0.108 | 68.350 | 10,160,000 | 22.099 | 4,866,000 | 0.106 | 5,244,000 | 0.106 |
| 30/08/2024 | 0.120 | 68.600 | 8,390,000 | 22.065 | 4,110,000 | 0.123 | 4,280,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |