23253 汇丰韩投四乙购Ａ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.040 | 69.700 | 0 | 242,000 | 0.346 | ||||
| 14/11/2024 | 0.038 | 69.150 | 0 | 242,000 | 0.346 | ||||
| 13/11/2024 | 0.044 | 69.450 | 0 | 242,000 | 0.346 | ||||
| 12/11/2024 | 0.052 | 69.450 | 0 | 242,000 | 0.346 | ||||
| 11/11/2024 | 0.069 | 70.400 | 0 | 242,000 | 0.346 | ||||
| 08/11/2024 | 0.115 | 71.400 | 0 | 242,000 | 0.346 | ||||
| 07/11/2024 | 0.140 | 72.350 | 1,600,000 | 242,000 | 0.346 | 800,000 | 0.149 | 800,000 | 0.150 |
| 06/11/2024 | 0.111 | 71.573 | 840,000 | 242,000 | 0.346 | 420,000 | 0.122 | 420,000 | 0.121 |
| 05/11/2024 | 0.131 | 71.623 | 3,150,000 | 242,000 | 0.346 | 1,600,000 | 0.128 | 1,550,000 | 0.128 |
| 04/11/2024 | 0.129 | 71.173 | 0 | 292,000 | 0.417 | ||||
| 01/11/2024 | 0.130 | 70.823 | 0 | 292,000 | 0.417 | ||||
| 31/10/2024 | 0.154 | 71.323 | 2,114,000 | 292,000 | 0.417 | 1,032,000 | 0.146 | 1,082,000 | 0.147 |
| 30/10/2024 | 0.137 | 71.073 | 2,200,000 | 242,000 | 0.346 | 1,100,000 | 0.139 | 1,100,000 | 0.139 |
| 29/10/2024 | 0.121 | 70.823 | 2,300,000 | 242,000 | 0.346 | 1,000,000 | 0.114 | 1,000,000 | 0.096 |
| 28/10/2024 | 0.076 | 68.273 | 0 | 242,000 | 0.346 | ||||
| 25/10/2024 | 0.077 | 68.073 | 10,000 | 242,000 | 0.346 | 10,000 | 0.075 | ||
| 24/10/2024 | 0.081 | 67.973 | 0 | 252,000 | 0.360 | ||||
| 23/10/2024 | 0.088 | 68.023 | 0 | 252,000 | 0.360 | ||||
| 22/10/2024 | 0.083 | 67.473 | 0 | 252,000 | 0.360 | ||||
| 21/10/2024 | 0.094 | 67.723 | 0 | 252,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |