23297 吉利麥銀五七購Ａ (认购证)
按盘价 
0.650 +0.050 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.650 | 12.180 | 0 | 42.176 | ||||
| 27/09/2024 | 0.600 | 11.880 | 0 | 41.492 | ||||
| 26/09/2024 | 0.475 | 11.140 | 0 | 39.403 | ||||
| 25/09/2024 | 0.385 | 10.520 | 0 | 38.920 | ||||
| 24/09/2024 | 0.390 | 10.600 | 0 | 38.133 | ||||
| 23/09/2024 | 0.345 | 10.180 | 55,000 | 39.605 | 55,000 | 0.354 | ||
| 20/09/2024 | 0.315 | 9.970 | 30,000 | 38.856 | 30,000 | 0.305 | ||
| 19/09/2024 | 0.246 | 9.320 | 0 | 39.465 | ||||
| 17/09/2024 | 0.219 | 9.070 | 0 | 39.259 | ||||
| 16/09/2024 | 0.216 | 9.020 | 200,000 | 39.514 | 100,000 | 0.206 | 100,000 | 0.205 |
| 13/09/2024 | 0.224 | 9.090 | 0 | 39.412 | ||||
| 12/09/2024 | 0.218 | 9.020 | 0 | 39.528 | ||||
| 11/09/2024 | 0.209 | 8.930 | 390,000 | 39.477 | 270,000 | 0.198 | 120,000 | 0.209 |
| 10/09/2024 | 0.197 | 8.790 | 1,200,000 | 39.637 | 525,000 | 0.196 | 675,000 | 0.197 |
| 09/09/2024 | 0.207 | 8.880 | 0 | 39.740 | ||||
| 06/09/2024 | 0 | 39.981 | ||||||
| 05/09/2024 | 0.214 | 8.920 | 550,000 | 39.909 | 275,000 | 0.219 | 275,000 | 0.220 |
| 04/09/2024 | 0.218 | 8.980 | 0 | 39.518 | ||||
| 03/09/2024 | 0.214 | 8.930 | 0 | 39.529 | ||||
| 02/09/2024 | 0.208 | 8.820 | 0 | 40.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |