23297 比迪麦银六乙购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.034 | 91.250 | 200,000 | 5,995,000 | 14.988 | ||||
| 26/08/2026 | 0.042 | 92.600 | 50,000 | 5,995,000 | 14.988 | ||||
| 25/08/2026 | 0.045 | 93.600 | 0 | 5,995,000 | 14.988 | ||||
| 24/08/2026 | 0.045 | 92.800 | 0 | 5,995,000 | 14.988 | ||||
| 21/08/2026 | 0.045 | 93.150 | 250,000 | 5,995,000 | 14.988 | ||||
| 20/08/2026 | 0.038 | 91.800 | 0 | 5,995,000 | 14.988 | ||||
| 19/08/2026 | 0.036 | 89.400 | 0 | 5,995,000 | 14.988 | ||||
| 18/08/2026 | 0.036 | 90.000 | 0 | 5,995,000 | 14.988 | ||||
| 17/08/2026 | 0.036 | 90.050 | 60,000 | 5,995,000 | 14.988 | ||||
| 14/08/2026 | 0.031 | 88.250 | 75,000 | 5,995,000 | 14.988 | ||||
| 13/08/2026 | 0.033 | 88.400 | 80,000 | 5,995,000 | 14.988 | ||||
| 12/08/2026 | 0.039 | 89.600 | 280,000 | 5,995,000 | 14.988 | ||||
| 11/08/2026 | 0.040 | 89.700 | 440,000 | 5,995,000 | 14.988 | ||||
| 10/08/2026 | 0.049 | 92.300 | 250,000 | 5,995,000 | 14.988 | ||||
| 07/08/2026 | 0.044 | 90.150 | 295,000 | 5,995,000 | 14.988 | ||||
| 06/08/2026 | 0.050 | 89.850 | 0 | 5,995,000 | 14.988 | ||||
| 05/08/2026 | 0.058 | 93.800 | 125,000 | 5,995,000 | 14.988 | ||||
| 04/08/2026 | 0.066 | 93.450 | 0 | 5,995,000 | 14.988 | ||||
| 03/08/2026 | 0.069 | 94.900 | 200,000 | 5,995,000 | 14.988 | 100,000 | 0.071 | ||
| 31/07/2026 | 0.066 | 94.150 | 250,000 | 5,895,000 | 14.738 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |