23321 遠能摩通五八購Ａ (认购证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.090 | 6.518 | 20,000 | 78.362 | 20,000 | 0.091 | ||
| 14/11/2024 | 0.089 | 6.528 | 520,000 | 77.499 | 220,000 | 0.092 | 240,000 | 0.098 |
| 13/11/2024 | 0.093 | 6.598 | 100,000 | 77.829 | 100,000 | 0.090 | ||
| 12/11/2024 | 0.093 | 6.508 | 0 | 79.619 | ||||
| 11/11/2024 | 0.093 | 6.538 | 1,300,000 | 78.826 | 200,000 | 0.093 | 1,100,000 | 0.095 |
| 08/11/2024 | 0.105 | 6.808 | 520,000 | 78.346 | 520,000 | 0.103 | ||
| 07/11/2024 | 0.113 | 6.958 | 720,000 | 78.652 | 540,000 | 0.111 | 180,000 | 0.104 |
| 06/11/2024 | 0.109 | 6.858 | 2,680,000 | 78.804 | 40,000 | 0.107 | 2,580,000 | 0.109 |
| 05/11/2024 | 0.121 | 7.058 | 760,000 | 79.813 | 480,000 | 0.121 | 280,000 | 0.122 |
| 04/11/2024 | 0.114 | 6.978 | 1,300,000 | 78.269 | 180,000 | 0.119 | 1,100,000 | 0.117 |
| 01/11/2024 | 0.126 | 7.188 | 1,180,000 | 78.588 | 440,000 | 0.131 | 740,000 | 0.129 |
| 31/10/2024 | 0.130 | 7.198 | 960,000 | 79.920 | 340,000 | 0.129 | 620,000 | 0.130 |
| 30/10/2024 | 0.136 | 7.328 | 640,000 | 79.515 | 320,000 | 0.135 | 320,000 | 0.135 |
| 29/10/2024 | 0.146 | 7.488 | 700,000 | 80.052 | 300,000 | 0.146 | 400,000 | 0.143 |
| 28/10/2024 | 0.152 | 7.568 | 2,040,000 | 80.601 | 2,040,000 | 0.155 | ||
| 25/10/2024 | 0.151 | 7.568 | 2,520,000 | 79.735 | 140,000 | 0.146 | 2,380,000 | 0.151 |
| 24/10/2024 | 0.153 | 7.598 | 1,100,000 | 79.738 | 1,000,000 | 0.159 | 100,000 | 0.153 |
| 23/10/2024 | 0.170 | 7.858 | 1,480,000 | 80.648 | 1,100,000 | 0.175 | 380,000 | 0.173 |
| 22/10/2024 | 0.188 | 8.178 | 60,000 | 80.352 | 40,000 | 0.190 | 20,000 | 0.185 |
| 21/10/2024 | 0.185 | 8.098 | 1,380,000 | 80.816 | 260,000 | 0.190 | 1,000,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |