23321 远能摩通五八购Ａ (认购证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.090 | 6.518 | 20,000 | 10,620,000 | 15.171 | 20,000 | 0.091 | ||
| 14/11/2024 | 0.089 | 6.528 | 520,000 | 10,600,000 | 15.143 | 220,000 | 0.092 | 240,000 | 0.098 |
| 13/11/2024 | 0.093 | 6.598 | 100,000 | 10,580,000 | 15.114 | 100,000 | 0.090 | ||
| 12/11/2024 | 0.093 | 6.508 | 0 | 10,480,000 | 14.971 | ||||
| 11/11/2024 | 0.093 | 6.538 | 1,300,000 | 10,480,000 | 14.971 | 200,000 | 0.093 | 1,100,000 | 0.095 |
| 08/11/2024 | 0.105 | 6.808 | 520,000 | 9,580,000 | 13.686 | 520,000 | 0.103 | ||
| 07/11/2024 | 0.113 | 6.958 | 720,000 | 9,060,000 | 12.943 | 540,000 | 0.111 | 180,000 | 0.104 |
| 06/11/2024 | 0.109 | 6.858 | 2,680,000 | 9,420,000 | 13.457 | 40,000 | 0.107 | 2,580,000 | 0.109 |
| 05/11/2024 | 0.121 | 7.058 | 760,000 | 6,880,000 | 9.829 | 480,000 | 0.121 | 280,000 | 0.122 |
| 04/11/2024 | 0.114 | 6.978 | 1,300,000 | 7,080,000 | 10.114 | 180,000 | 0.119 | 1,100,000 | 0.117 |
| 01/11/2024 | 0.126 | 7.188 | 1,180,000 | 6,160,000 | 8.800 | 440,000 | 0.131 | 740,000 | 0.129 |
| 31/10/2024 | 0.130 | 7.198 | 960,000 | 5,860,000 | 8.371 | 340,000 | 0.129 | 620,000 | 0.130 |
| 30/10/2024 | 0.136 | 7.328 | 640,000 | 5,580,000 | 7.971 | 320,000 | 0.135 | 320,000 | 0.135 |
| 29/10/2024 | 0.146 | 7.488 | 700,000 | 5,580,000 | 7.971 | 300,000 | 0.146 | 400,000 | 0.143 |
| 28/10/2024 | 0.152 | 7.568 | 2,040,000 | 5,480,000 | 7.829 | 2,040,000 | 0.155 | ||
| 25/10/2024 | 0.151 | 7.568 | 2,520,000 | 3,440,000 | 4.914 | 140,000 | 0.146 | 2,380,000 | 0.151 |
| 24/10/2024 | 0.153 | 7.598 | 1,100,000 | 1,200,000 | 1.714 | 1,000,000 | 0.159 | 100,000 | 0.153 |
| 23/10/2024 | 0.170 | 7.858 | 1,480,000 | 2,100,000 | 3.000 | 1,100,000 | 0.175 | 380,000 | 0.173 |
| 22/10/2024 | 0.188 | 8.178 | 60,000 | 2,820,000 | 4.029 | 40,000 | 0.190 | 20,000 | 0.185 |
| 21/10/2024 | 0.185 | 8.098 | 1,380,000 | 2,840,000 | 4.057 | 260,000 | 0.190 | 1,000,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |