23329 特步華泰七三購Ａ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.060 | 4.340 | 0 | 63.804 | ||||
| 10/06/2026 | 0.060 | 4.340 | 20,000 | 63.691 | 20,000 | 0.059 | ||
| 09/06/2026 | 0.070 | 4.430 | 600,000 | 65.556 | 300,000 | 0.071 | 300,000 | 0.071 |
| 08/06/2026 | 0.068 | 4.390 | 1,200,000 | 65.565 | 600,000 | 0.073 | 600,000 | 0.073 |
| 05/06/2026 | 0.072 | 4.530 | 1,110,000 | 63.639 | 450,000 | 0.077 | 660,000 | 0.077 |
| 04/06/2026 | 0.076 | 4.490 | 0 | 65.875 | ||||
| 03/06/2026 | 0.077 | 4.480 | 600,000 | 66.348 | 300,000 | 0.077 | 300,000 | 0.077 |
| 02/06/2026 | 0.076 | 4.480 | 20,000 | 65.840 | 5,000 | 0.076 | 15,000 | 0.077 |
| 01/06/2026 | 0.076 | 4.460 | 0 | 66.173 | ||||
| 29/05/2026 | 0.062 | 4.240 | 0 | 65.360 | ||||
| 28/05/2026 | 0.055 | 4.130 | 0 | 64.758 | ||||
| 27/05/2026 | 0.058 | 4.170 | 0 | 65.040 | ||||
| 26/05/2026 | 0.061 | 4.240 | 0 | 64.591 | ||||
| 22/05/2026 | 0.058 | 4.140 | 0 | 65.119 | ||||
| 21/05/2026 | 0.059 | 4.200 | 0 | 64.110 | ||||
| 20/05/2026 | 0.057 | 4.130 | 0 | 64.703 | ||||
| 19/05/2026 | 0.058 | 4.120 | 0 | 65.201 | ||||
| 18/05/2026 | 0.061 | 4.190 | 0 | 64.787 | ||||
| 15/05/2026 | 0.061 | 4.170 | 0 | 64.904 | ||||
| 14/05/2026 | 0.064 | 4.240 | 0 | 64.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |