23329 特步华泰七三购Ａ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.089 | 4.560 | 2,400,000 | 2,317,500 | 5.794 | 1,200,000 | 0.091 | 1,200,000 | 0.090 |
| 15/04/2026 | 0.089 | 4.550 | 0 | 2,317,500 | 5.794 | ||||
| 14/04/2026 | 0.088 | 4.540 | 0 | 2,317,500 | 5.794 | ||||
| 13/04/2026 | 0.084 | 4.500 | 900,000 | 2,317,500 | 5.794 | 450,000 | 0.096 | 450,000 | 0.095 |
| 10/04/2026 | 0.094 | 4.630 | 800,000 | 2,317,500 | 5.794 | 400,000 | 0.090 | 400,000 | 0.090 |
| 09/04/2026 | 0.087 | 4.490 | 0 | 2,317,500 | 5.794 | ||||
| 08/04/2026 | 0.091 | 4.580 | 1,200,000 | 2,317,500 | 5.794 | 600,000 | 0.091 | 600,000 | 0.092 |
| 02/04/2026 | 0.088 | 4.520 | 1,500,000 | 2,317,500 | 5.794 | 750,000 | 0.088 | 750,000 | 0.088 |
| 01/04/2026 | 0.088 | 4.550 | 1,500,000 | 2,317,500 | 5.794 | 750,000 | 0.087 | 750,000 | 0.088 |
| 31/03/2026 | 0.089 | 4.470 | 2,500,000 | 2,317,500 | 5.794 | 750,000 | 0.100 | 1,750,000 | 0.094 |
| 30/03/2026 | 0.097 | 4.510 | 3,980,000 | 1,317,500 | 3.294 | 1,500,000 | 0.099 | 2,480,000 | 0.100 |
| 27/03/2026 | 0.104 | 4.510 | 8,620,000 | 337,500 | 0.844 | 4,310,000 | 0.112 | 4,310,000 | 0.113 |
| 26/03/2026 | 0.119 | 4.780 | 10,120,000 | 337,500 | 0.844 | 5,060,000 | 0.134 | 5,060,000 | 0.136 |
| 25/03/2026 | 0.149 | 5.140 | 1,300,000 | 337,500 | 0.844 | 650,000 | 0.147 | 650,000 | 0.146 |
| 24/03/2026 | 0.148 | 5.150 | 20,000 | 337,500 | 0.844 | 20,000 | 0.148 | ||
| 23/03/2026 | 0.134 | 4.930 | 1,200,000 | 317,500 | 0.794 | 600,000 | 0.143 | 600,000 | 0.142 |
| 20/03/2026 | 0.147 | 5.060 | 1,200,000 | 317,500 | 0.794 | 600,000 | 0.134 | 600,000 | 0.134 |
| 19/03/2026 | 0.133 | 4.870 | 5,000 | 317,500 | 0.794 | 2,500 | 0.133 | 2,500 | 0.135 |
| 18/03/2026 | 0.147 | 5.040 | 0 | 317,500 | 0.794 | ||||
| 17/03/2026 | 0.148 | 5.060 | 1,200,000 | 317,500 | 0.794 | 600,000 | 0.147 | 600,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |