23329 特步华泰七三购Ａ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.060 | 4.340 | 0 | 2,517,500 | 6.294 | ||||
| 10/06/2026 | 0.060 | 4.340 | 20,000 | 2,517,500 | 6.294 | 20,000 | 0.059 | ||
| 09/06/2026 | 0.070 | 4.430 | 600,000 | 2,537,500 | 6.344 | 300,000 | 0.071 | 300,000 | 0.071 |
| 08/06/2026 | 0.068 | 4.390 | 1,200,000 | 2,537,500 | 6.344 | 600,000 | 0.073 | 600,000 | 0.073 |
| 05/06/2026 | 0.072 | 4.530 | 1,110,000 | 2,537,500 | 6.344 | 450,000 | 0.077 | 660,000 | 0.077 |
| 04/06/2026 | 0.076 | 4.490 | 0 | 2,327,500 | 5.819 | ||||
| 03/06/2026 | 0.077 | 4.480 | 600,000 | 2,327,500 | 5.819 | 300,000 | 0.077 | 300,000 | 0.077 |
| 02/06/2026 | 0.076 | 4.480 | 20,000 | 2,327,500 | 5.819 | 5,000 | 0.076 | 15,000 | 0.077 |
| 01/06/2026 | 0.076 | 4.460 | 0 | 2,317,500 | 5.794 | ||||
| 29/05/2026 | 0.062 | 4.240 | 0 | 2,317,500 | 5.794 | ||||
| 28/05/2026 | 0.055 | 4.130 | 0 | 2,317,500 | 5.794 | ||||
| 27/05/2026 | 0.058 | 4.170 | 0 | 2,317,500 | 5.794 | ||||
| 26/05/2026 | 0.061 | 4.240 | 0 | 2,317,500 | 5.794 | ||||
| 22/05/2026 | 0.058 | 4.140 | 0 | 2,317,500 | 5.794 | ||||
| 21/05/2026 | 0.059 | 4.200 | 0 | 2,317,500 | 5.794 | ||||
| 20/05/2026 | 0.057 | 4.130 | 0 | 2,317,500 | 5.794 | ||||
| 19/05/2026 | 0.058 | 4.120 | 0 | 2,317,500 | 5.794 | ||||
| 18/05/2026 | 0.061 | 4.190 | 0 | 2,317,500 | 5.794 | ||||
| 15/05/2026 | 0.061 | 4.170 | 0 | 2,317,500 | 5.794 | ||||
| 14/05/2026 | 0.064 | 4.240 | 0 | 2,317,500 | 5.794 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |