日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.010 | 12.180 | 0 | 117.342 | ||||
27/09/2024 | 0.010 | 11.880 | 0 | 105.426 | ||||
26/09/2024 | 0.010 | 11.140 | 0 | 91.987 | ||||
25/09/2024 | 0.010 | 10.520 | 0 | 80.020 | ||||
24/09/2024 | 0.010 | 10.600 | 0 | 79.867 | ||||
23/09/2024 | 0.010 | 10.180 | 0 | 71.338 | ||||
20/09/2024 | 0.010 | 9.970 | 0 | 64.297 | ||||
19/09/2024 | 0.010 | 9.320 | 0 | 51.666 | ||||
17/09/2024 | 0.010 | 9.070 | 0 | 45.398 | ||||
16/09/2024 | 0.010 | 9.020 | 0 | 43.791 | ||||
13/09/2024 | 0.010 | 9.090 | 0 | 43.380 | ||||
12/09/2024 | 0.010 | 9.020 | 0 | 41.553 | ||||
11/09/2024 | 0.010 | 8.930 | 0 | 39.389 | ||||
10/09/2024 | 0.010 | 8.790 | 0 | 36.310 | ||||
09/09/2024 | 0.010 | 8.880 | 0 | 37.570 | ||||
06/09/2024 | 0 | 38.968 | ||||||
05/09/2024 | 0.012 | 8.920 | 0 | 38.558 | ||||
04/09/2024 | 0.012 | 8.980 | 0 | 39.221 | ||||
03/09/2024 | 0.012 | 8.930 | 0 | 37.976 | ||||
02/09/2024 | 0.012 | 8.820 | 0 | 35.673 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |