23331 商汤法兴六五购Ａ (认购证)
按盘价 
0.152 +0.002 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.150 | 2.120 | 3,918,000 | 1,174,000 | 1.677 | 1,930,000 | 0.146 | 1,988,000 | 0.145 |
| 22/12/2025 | 0.124 | 2.040 | 3,050,000 | 1,116,000 | 1.594 | 1,700,000 | 0.115 | 1,350,000 | 0.115 |
| 19/12/2025 | 0.086 | 1.880 | 2,266,000 | 1,466,000 | 2.094 | 980,000 | 0.088 | 1,286,000 | 0.087 |
| 18/12/2025 | 0.089 | 1.890 | 2,620,000 | 1,160,000 | 1.657 | 1,260,000 | 0.092 | 1,360,000 | 0.092 |
| 17/12/2025 | 0.109 | 1.970 | 2,200,000 | 1,060,000 | 1.514 | 1,070,000 | 0.113 | 1,130,000 | 0.112 |
| 16/12/2025 | 0.118 | 2.000 | 3,962,000 | 1,000,000 | 1.429 | 1,981,000 | 0.120 | 1,981,000 | 0.121 |
| 15/12/2025 | 0.158 | 2.130 | 2,400,000 | 1,000,000 | 1.429 | 1,000,000 | 0.167 | 1,400,000 | 0.165 |
| 12/12/2025 | 0.187 | 2.210 | 3,358,000 | 600,000 | 0.857 | 1,326,000 | 0.192 | 1,926,000 | 0.190 |
| 11/12/2025 | 0.162 | 2.110 | 2,204,000 | 0 | 0.000 | 1,102,000 | 0.169 | 1,102,000 | 0.171 |
| 10/12/2025 | 0.184 | 2.160 | 20,000 | 0 | 0.000 | 10,000 | 0.169 | 10,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |