23409 南航麥銀六一購Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.570 | 5.860 | 0 | |||||
| 31/12/2025 | 0.570 | 5.820 | 0 | |||||
| 30/12/2025 | 0.570 | 5.580 | 0 | |||||
| 29/12/2025 | 0.570 | 5.660 | 0 | |||||
| 24/12/2025 | 0.570 | 5.590 | 4,000 | |||||
| 23/12/2025 | 0.670 | 5.630 | 98,000 | 18,000 | 0.670 | |||
| 22/12/2025 | 0.830 | 5.740 | 0 | |||||
| 19/12/2025 | 0.830 | 5.820 | 130,000 | |||||
| 18/12/2025 | 0.960 | 5.880 | 806,000 | 40,000 | 0.830 | |||
| 17/12/2025 | 0.660 | 5.570 | 1,388,000 | |||||
| 16/12/2025 | 0.370 | 5.260 | 136,000 | |||||
| 15/12/2025 | 0.330 | 5.190 | 180,000 | 20.950 | 80,000 | 0.323 | ||
| 12/12/2025 | 0.360 | 5.230 | 160,000 | 13.921 | 160,000 | 0.371 | ||
| 11/12/2025 | 0.325 | 5.120 | 40,000 | 33.161 | 40,000 | 0.325 | ||
| 10/12/2025 | 0.350 | 5.140 | 0 | 34.761 | ||||
| 09/12/2025 | 0.350 | 5.190 | 20,000 | 24.633 | 20,000 | 0.350 | ||
| 08/12/2025 | 0.570 | 5.380 | 70,000 | 40.931 | 40,000 | 0.570 | ||
| 05/12/2025 | 0.640 | 5.360 | 0 | 57.301 | ||||
| 04/12/2025 | 0.720 | 5.540 | 70,000 | 41.817 | 70,000 | 0.731 | ||
| 03/12/2025 | 0.590 | 5.470 | 30,000 | 30,000 | 0.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |