23441 恒科摩通四乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.015 | 4,327.840 | 0 | 75.163 | ||||
| 14/11/2024 | 0.015 | 4,318.320 | 0 | 74.049 | ||||
| 13/11/2024 | 0.015 | 4,455.670 | 0 | 77.604 | ||||
| 12/11/2024 | 0.015 | 4,456.860 | 0 | 76.826 | ||||
| 11/11/2024 | 0.015 | 4,651.710 | 0 | 81.738 | ||||
| 08/11/2024 | 0.015 | 4,668.260 | 0 | 79.844 | ||||
| 07/11/2024 | 0.015 | 4,677.640 | 0 | 79.356 | ||||
| 06/11/2024 | 0.015 | 4,574.500 | 0 | 75.834 | ||||
| 05/11/2024 | 0.013 | 4,693.850 | 0 | 75.916 | ||||
| 04/11/2024 | 0.013 | 4,532.180 | 0 | 71.001 | ||||
| 01/11/2024 | 0.013 | 4,483.910 | 0 | 67.935 | ||||
| 31/10/2024 | 0.013 | 4,499.150 | 0 | 67.783 | ||||
| 30/10/2024 | 0.013 | 4,513.680 | 0 | 67.617 | ||||
| 29/10/2024 | 0.013 | 4,623.840 | 0 | 69.873 | ||||
| 28/10/2024 | 0.013 | 4,574.070 | 0 | 68.092 | ||||
| 25/10/2024 | 0.013 | 4,538.030 | 100,000 | 65.677 | 100,000 | 0.013 | ||
| 24/10/2024 | 0.013 | 4,483.990 | 0 | 63.857 | ||||
| 23/10/2024 | 0.013 | 4,605.620 | 0 | 66.362 | ||||
| 22/10/2024 | 0.013 | 4,521.630 | 0 | 63.881 | ||||
| 21/10/2024 | 0.013 | 4,491.900 | 0 | 62.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |