23441 潍柴摩通六五购Ａ (认购证)
按盘价 
0.375 -0.165 (-30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 30.000 | 0 | |||||||
| 06/03/2026 | 31.760 | 0 | 1,360,000 | 1.943 | 360,000 | 0.430 | 280,000 | 0.540 | |
| 05/03/2026 | 31.740 | 0 | 1,440,000 | 2.057 | 360,000 | 0.550 | 980,000 | 0.565 | |
| 04/03/2026 | 30.100 | 0 | 820,000 | 1.171 | 610,000 | 0.409 | 970,000 | 0.400 | |
| 03/03/2026 | 30.380 | 0 | 460,000 | 0.657 | 910,000 | 0.446 | 580,000 | 0.453 | |
| 02/03/2026 | 32.620 | 0 | 790,000 | 1.129 | |||||
| 27/02/2026 | 32.620 | 0 | 790,000 | 1.129 | 70,000 | 0.573 | |||
| 26/02/2026 | 33.340 | 0 | 720,000 | 1.029 | |||||
| 25/02/2026 | 33.380 | 0 | 720,000 | 1.029 | |||||
| 24/02/2026 | 34.140 | 0 | 720,000 | 1.029 | 60,000 | 0.683 | |||
| 23/02/2026 | 31.820 | 0 | 780,000 | 1.114 | 150,000 | 0.550 | |||
| 20/02/2026 | 31.220 | 0 | 630,000 | 0.900 | 290,000 | 0.460 | |||
| 16/02/2026 | 31.120 | 0 | 340,000 | 0.486 | |||||
| 13/02/2026 | 30.560 | 0 | 340,000 | 0.486 | 70,000 | 0.464 | 60,000 | 0.473 | |
| 12/02/2026 | 31.340 | 0 | 350,000 | 0.500 | 70,000 | 0.484 | 20,000 | 0.445 | |
| 11/02/2026 | 29.580 | 0 | 400,000 | 0.571 | 250,000 | 0.421 | 250,000 | 0.422 | |
| 10/02/2026 | 29.200 | 0 | 400,000 | 0.571 | 1,950,000 | 0.369 | 960,000 | 0.365 | |
| 09/02/2026 | 28.160 | 0 | 1,390,000 | 1.986 | 1,190,000 | 0.345 | 1,490,000 | 0.346 | |
| 06/02/2026 | 26.760 | 0 | 1,090,000 | 1.557 | 9,480,000 | 0.270 | 9,540,000 | 0.270 | |
| 05/02/2026 | 27.200 | 0 | 1,030,000 | 1.471 | 6,150,000 | 0.310 | 6,150,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |