23452 同程摩通四甲購Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.035 | 18.920 | 0 | 80.786 | ||||
| 04/11/2024 | 0.022 | 18.100 | 0 | 79.651 | ||||
| 01/11/2024 | 0.022 | 17.500 | 0 | 82.514 | ||||
| 31/10/2024 | 0.027 | 17.560 | 0 | 84.786 | ||||
| 30/10/2024 | 0.032 | 17.760 | 0 | 84.462 | ||||
| 29/10/2024 | 0.041 | 18.160 | 0 | 83.788 | ||||
| 28/10/2024 | 0.041 | 18.020 | 220,000 | 84.202 | 220,000 | 0.041 | ||
| 25/10/2024 | 0.049 | 18.080 | 0 | 84.099 | ||||
| 24/10/2024 | 0.050 | 18.020 | 0 | 84.152 | ||||
| 23/10/2024 | 0.068 | 18.760 | 0 | 82.322 | ||||
| 22/10/2024 | 0.055 | 18.020 | 0 | 84.462 | ||||
| 21/10/2024 | 0.055 | 17.700 | 0 | 87.732 | ||||
| 18/10/2024 | 0.057 | 17.860 | 0 | 82.778 | ||||
| 17/10/2024 | 0.040 | 16.700 | 0 | 86.313 | ||||
| 16/10/2024 | 0.046 | 17.020 | 0 | 85.014 | ||||
| 15/10/2024 | 0.046 | 16.760 | 0 | 87.270 | ||||
| 14/10/2024 | 0.075 | 17.920 | 0 | 87.054 | ||||
| 10/10/2024 | 0.079 | 17.920 | 248,000 | 84.759 | 248,000 | 0.079 | ||
| 09/10/2024 | 0.060 | 17.300 | 44,000 | 82.283 | 44,000 | 0.058 | ||
| 08/10/2024 | 0.074 | 17.600 | 60,000 | 84.681 | 60,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |