23452 晶泰花旗六五购Ａ (认购证)
按盘价 
0.166 +0.016 (+10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.150 | 9.460 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.156 | 1,290,000 | 0.158 |
| 30/12/2025 | 0.152 | 9.500 | 7,840,000 | 0 | 0.000 | 3,920,000 | 0.153 | 3,920,000 | 0.154 |
| 29/12/2025 | 0.158 | 9.590 | 15,100,000 | 0 | 0.000 | 7,550,000 | 0.159 | 7,550,000 | 0.159 |
| 24/12/2025 | 0.155 | 9.500 | 6,840,000 | 0 | 0.000 | 3,420,000 | 0.159 | 3,420,000 | 0.159 |
| 23/12/2025 | 0.166 | 9.720 | 8,280,000 | 0 | 0.000 | 4,140,000 | 0.172 | 4,140,000 | 0.172 |
| 22/12/2025 | 0.174 | 9.880 | 6,340,000 | 0 | 0.000 | 3,170,000 | 0.171 | 3,170,000 | 0.171 |
| 19/12/2025 | 0.167 | 9.760 | 19,160,000 | 0 | 0.000 | 9,580,000 | 0.168 | 9,580,000 | 0.167 |
| 18/12/2025 | 0.150 | 9.220 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.153 | 2,450,000 | 0.151 |
| 17/12/2025 | 0.153 | 9.260 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.149 | 2,250,000 | 0.148 |
| 16/12/2025 | 0.147 | 9.130 | 7,520,000 | 0 | 0.000 | 3,760,000 | 0.149 | 3,760,000 | 0.149 |
| 15/12/2025 | 0.155 | 9.280 | 7,420,000 | 0 | 0.000 | 3,710,000 | 0.152 | 3,710,000 | 0.152 |
| 12/12/2025 | 0.172 | 9.500 | 8,160,000 | 0 | 0.000 | 4,080,000 | 0.165 | 4,080,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |