23492 神華摩利六七購Ａ (认购证)
按盘价 
0.088 -0.016 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.104 | 46.160 | 65,000 | 39.984 | 50,000 | 0.090 | 15,000 | 0.098 |
| 08/06/2026 | 0.120 | 46.520 | 50,000 | 40.585 | 25,000 | 0.115 | 25,000 | 0.117 |
| 05/06/2026 | 0.113 | 46.100 | 2,640,000 | 40.276 | 1,320,000 | 0.118 | 1,320,000 | 0.116 |
| 04/06/2026 | 0.129 | 46.580 | 5,830,000 | 40.217 | 3,085,000 | 0.132 | 2,745,000 | 0.133 |
| 03/06/2026 | 0.140 | 46.800 | 5,765,000 | 40.494 | 2,645,000 | 0.133 | 3,020,000 | 0.132 |
| 02/06/2026 | 0.125 | 46.200 | 205,000 | 40.657 | 105,000 | 0.122 | 100,000 | 0.120 |
| 01/06/2026 | 0.163 | 47.240 | 1,165,000 | 40.990 | 660,000 | 0.151 | 505,000 | 0.158 |
| 29/05/2026 | 0.102 | 45.080 | 1,460,000 | 40.520 | 805,000 | 0.098 | 655,000 | 0.096 |
| 28/05/2026 | 0.078 | 43.800 | 1,360,000 | 41.151 | 680,000 | 0.084 | 680,000 | 0.083 |
| 27/05/2026 | 0.086 | 44.120 | 2,225,000 | 41.045 | 1,110,000 | 0.085 | 1,115,000 | 0.087 |
| 26/05/2026 | 0.098 | 44.500 | 2,950,000 | 41.290 | 1,475,000 | 0.094 | 1,475,000 | 0.093 |
| 22/05/2026 | 0.081 | 43.600 | 3,440,000 | 40.592 | 1,720,000 | 0.079 | 1,720,000 | 0.078 |
| 21/05/2026 | 0.073 | 43.180 | 5,950,000 | 40.370 | 2,985,000 | 0.086 | 2,965,000 | 0.086 |
| 20/05/2026 | 0.105 | 44.520 | 6,310,000 | 40.525 | 3,155,000 | 0.114 | 3,155,000 | 0.114 |
| 19/05/2026 | 0.118 | 44.760 | 11,580,000 | 41.310 | 5,830,000 | 0.122 | 5,750,000 | 0.122 |
| 18/05/2026 | 0.121 | 44.920 | 13,820,000 | 40.814 | 6,870,000 | 0.109 | 6,950,000 | 0.109 |
| 15/05/2026 | 0.113 | 44.460 | 6,870,000 | 40.601 | 3,435,000 | 0.123 | 3,435,000 | 0.122 |
| 14/05/2026 | 0.115 | 44.360 | 7,290,000 | 41.039 | 3,670,000 | 0.115 | 3,620,000 | 0.114 |
| 13/05/2026 | 0.112 | 44.300 | 10,020,000 | 40.535 | 4,975,000 | 0.126 | 5,045,000 | 0.126 |
| 12/05/2026 | 0.136 | 44.900 | 13,090,000 | 41.503 | 6,545,000 | 0.135 | 6,545,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |